currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DJF y DJF-BHD - 2026

Tipos de cambio de BHD-DJF y DJF-BHD - 2026

Tipos de cambio de BHD-DJF y DJF-BHD

Compruebe a continuación los tipos de cambio de BHD-DJF y DJF-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 471,8742 DJF
1 DJF = 0,0021 BHD
1A 2A 2A

Jan 2026

FechaBHD-DJFDJF-BHD
01 ene. 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 ene. 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 ene. 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 ene. 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 ene. 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 ene. 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 ene. 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 ene. 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 ene. 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 ene. 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 ene. 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 ene. 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 ene. 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 ene. 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 ene. 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 ene. 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 ene. 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 ene. 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 ene. 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 ene. 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 ene. 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 ene. 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 ene. 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 ene. 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 ene. 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 ene. 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 ene. 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 ene. 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 ene. 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 ene. 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 ene. 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

FechaBHD-DJFDJF-BHD
01 feb. 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 feb. 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 feb. 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 feb. 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 feb. 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 feb. 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 feb. 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 feb. 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 feb. 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 feb. 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 feb. 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 feb. 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 feb. 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 feb. 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 feb. 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 feb. 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 feb. 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 feb. 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 feb. 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 feb. 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 feb. 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 feb. 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 feb. 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 feb. 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 feb. 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 feb. 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 feb. 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 feb. 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

FechaBHD-DJFDJF-BHD
01 mar. 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 mar. 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 mar. 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 mar. 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 mar. 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 mar. 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 mar. 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 mar. 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 mar. 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 mar. 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 mar. 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 mar. 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 mar. 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 mar. 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 mar. 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 mar. 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 mar. 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 mar. 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 mar. 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 mar. 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 mar. 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 mar. 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 mar. 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 mar. 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 mar. 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 mar. 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 mar. 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 mar. 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD
29 mar. 2026 1 BHD = 471.2973 DJF 1 DJF = 0.0021 BHD
30 mar. 2026 1 BHD = 471.5823 DJF 1 DJF = 0.0021 BHD
31 mar. 2026 1 BHD = 471.4272 DJF 1 DJF = 0.0021 BHD

Apr 2026

FechaBHD-DJFDJF-BHD
01 abr. 2026 1 BHD = 471.6106 DJF 1 DJF = 0.0021 BHD
02 abr. 2026 1 BHD = 471.6692 DJF 1 DJF = 0.0021 BHD
03 abr. 2026 1 BHD = 470.5217 DJF 1 DJF = 0.0021 BHD
04 abr. 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
05 abr. 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
06 abr. 2026 1 BHD = 470.3417 DJF 1 DJF = 0.0021 BHD
07 abr. 2026 1 BHD = 471.6955 DJF 1 DJF = 0.0021 BHD
08 abr. 2026 1 BHD = 471.4401 DJF 1 DJF = 0.0021 BHD
09 abr. 2026 1 BHD = 471.4277 DJF 1 DJF = 0.0021 BHD
10 abr. 2026 1 BHD = 471.9028 DJF 1 DJF = 0.0021 BHD
11 abr. 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
12 abr. 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
13 abr. 2026 1 BHD = 471.5935 DJF 1 DJF = 0.0021 BHD
14 abr. 2026 1 BHD = 471.7012 DJF 1 DJF = 0.0021 BHD
15 abr. 2026 1 BHD = 471.9631 DJF 1 DJF = 0.0021 BHD
16 abr. 2026 1 BHD = 471.7933 DJF 1 DJF = 0.0021 BHD
17 abr. 2026 1 BHD = 471.8534 DJF 1 DJF = 0.0021 BHD
18 abr. 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
19 abr. 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
20 abr. 2026 1 BHD = 471.9017 DJF 1 DJF = 0.0021 BHD
21 abr. 2026 1 BHD = 472.1229 DJF 1 DJF = 0.0021 BHD
22 abr. 2026 1 BHD = 472.2219 DJF 1 DJF = 0.0021 BHD
23 abr. 2026 1 BHD = 473.5345 DJF 1 DJF = 0.0021 BHD
24 abr. 2026 1 BHD = 470.9454 DJF 1 DJF = 0.0021 BHD
25 abr. 2026 1 BHD = 471.303 DJF 1 DJF = 0.0021 BHD
26 abr. 2026 1 BHD = 471.09 DJF 1 DJF = 0.0021 BHD
27 abr. 2026 1 BHD = 471.9293 DJF 1 DJF = 0.0021 BHD
28 abr. 2026 1 BHD = 471.8619 DJF 1 DJF = 0.0021 BHD
29 abr. 2026 1 BHD = 472.0341 DJF 1 DJF = 0.0021 BHD
30 abr. 2026 1 BHD = 471.5238 DJF 1 DJF = 0.0021 BHD

May 2026

FechaBHD-DJFDJF-BHD
01 may. 2026 1 BHD = 470.6252 DJF 1 DJF = 0.0021 BHD
02 may. 2026 1 BHD = 470.5946 DJF 1 DJF = 0.0021 BHD
03 may. 2026 1 BHD = 470.5946 DJF 1 DJF = 0.0021 BHD
04 may. 2026 1 BHD = 471.2639 DJF 1 DJF = 0.0021 BHD
05 may. 2026 1 BHD = 470.9503 DJF 1 DJF = 0.0021 BHD
06 may. 2026 1 BHD = 471.2233 DJF 1 DJF = 0.0021 BHD
07 may. 2026 1 BHD = 471.5182 DJF 1 DJF = 0.0021 BHD
08 may. 2026 1 BHD = 471.6538 DJF 1 DJF = 0.0021 BHD
09 may. 2026 1 BHD = 471.6121 DJF 1 DJF = 0.0021 BHD
10 may. 2026 1 BHD = 471.6121 DJF 1 DJF = 0.0021 BHD
11 may. 2026 1 BHD = 471.8122 DJF 1 DJF = 0.0021 BHD
12 may. 2026 1 BHD = 471.831 DJF 1 DJF = 0.0021 BHD
13 may. 2026 1 BHD = 472.0229 DJF 1 DJF = 0.0021 BHD
14 may. 2026 1 BHD = 472.155 DJF 1 DJF = 0.0021 BHD
15 may. 2026 1 BHD = 472.0987 DJF 1 DJF = 0.0021 BHD
16 may. 2026 1 BHD = 472.0981 DJF 1 DJF = 0.0021 BHD
17 may. 2026 1 BHD = 472.0981 DJF 1 DJF = 0.0021 BHD
18 may. 2026 1 BHD = 472.1734 DJF 1 DJF = 0.0021 BHD
19 may. 2026 1 BHD = 472.08 DJF 1 DJF = 0.0021 BHD
20 may. 2026 1 BHD = 471.9901 DJF 1 DJF = 0.0021 BHD
21 may. 2026 1 BHD = 472.1207 DJF 1 DJF = 0.0021 BHD
22 may. 2026 1 BHD = 472.1699 DJF 1 DJF = 0.0021 BHD

Información sobre tipos de cambio deBHD-DJF y DJF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats