currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DKK y DKK-BHD - 2025

Tipos de cambio de BHD-DKK y DKK-BHD - 2025

Tipos de cambio de BHD-DKK y DKK-BHD

Compruebe a continuación los tipos de cambio de BHD-DKK y DKK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 18,8007 DKK
1 DKK = 0,0532 BHD
1A 2A 2A

Jan 2025

FechaBHD-DKKDKK-BHD
01 ene. 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 ene. 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 ene. 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 ene. 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 ene. 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 ene. 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 ene. 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 ene. 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 ene. 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 ene. 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 ene. 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 ene. 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 ene. 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 ene. 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 ene. 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 ene. 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 ene. 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 ene. 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 ene. 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 ene. 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 ene. 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 ene. 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 ene. 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 ene. 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 ene. 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 ene. 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 ene. 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 ene. 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 ene. 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 ene. 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 ene. 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

FechaBHD-DKKDKK-BHD
01 feb. 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 feb. 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 feb. 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 feb. 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 feb. 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 feb. 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 feb. 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 feb. 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 feb. 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 feb. 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 feb. 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 feb. 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 feb. 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 feb. 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 feb. 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 feb. 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 feb. 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 feb. 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 feb. 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 feb. 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 feb. 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 feb. 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 feb. 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 feb. 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 feb. 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 feb. 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 feb. 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 feb. 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

FechaBHD-DKKDKK-BHD
01 mar. 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 mar. 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 mar. 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 mar. 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 mar. 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 mar. 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 mar. 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 mar. 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 mar. 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 mar. 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 mar. 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 mar. 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 mar. 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 mar. 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 mar. 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 mar. 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 mar. 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 mar. 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 mar. 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 mar. 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 mar. 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 mar. 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 mar. 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 mar. 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 mar. 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 mar. 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 mar. 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 mar. 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 mar. 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 mar. 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 mar. 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

FechaBHD-DKKDKK-BHD
01 abr. 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 abr. 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 abr. 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 abr. 2025 1 BHD = 17.8941 DKK 1 DKK = 0.0559 BHD

Información sobre tipos de cambio deBHD-DKK y DKK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats