currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DKK y DKK-BHD - 2026

Tipos de cambio de BHD-DKK y DKK-BHD - 2026

Tipos de cambio de BHD-DKK y DKK-BHD

Compruebe a continuación los tipos de cambio de BHD-DKK y DKK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 16,9335 DKK
1 DKK = 0,0591 BHD
1A 2A 2A

Jan 2026

FechaBHD-DKKDKK-BHD
01 ene. 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 ene. 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 ene. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 ene. 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 ene. 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 ene. 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 ene. 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 ene. 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 ene. 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 ene. 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 ene. 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 ene. 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 ene. 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 ene. 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 ene. 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 ene. 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 ene. 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 ene. 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 ene. 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 ene. 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 ene. 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 ene. 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 ene. 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 ene. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 ene. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 ene. 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 ene. 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 ene. 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 ene. 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 ene. 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 ene. 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

FechaBHD-DKKDKK-BHD
01 feb. 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 feb. 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 feb. 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 feb. 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 feb. 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 feb. 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 feb. 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 feb. 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 feb. 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 feb. 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 feb. 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 feb. 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 feb. 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 feb. 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 feb. 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 feb. 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 feb. 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 feb. 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 feb. 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 feb. 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 feb. 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 feb. 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 feb. 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 feb. 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 feb. 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 feb. 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 feb. 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 feb. 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

FechaBHD-DKKDKK-BHD
01 mar. 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mar. 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mar. 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mar. 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mar. 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mar. 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mar. 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mar. 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mar. 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mar. 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mar. 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mar. 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mar. 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mar. 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mar. 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mar. 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mar. 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mar. 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 mar. 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 mar. 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 mar. 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 mar. 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 mar. 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 mar. 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 mar. 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 mar. 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 mar. 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 mar. 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD
29 mar. 2026 1 BHD = 17.2405 DKK 1 DKK = 0.058 BHD
30 mar. 2026 1 BHD = 17.2201 DKK 1 DKK = 0.0581 BHD
31 mar. 2026 1 BHD = 17.2093 DKK 1 DKK = 0.0581 BHD

Apr 2026

FechaBHD-DKKDKK-BHD
01 abr. 2026 1 BHD = 17.0514 DKK 1 DKK = 0.0586 BHD
02 abr. 2026 1 BHD = 17.1905 DKK 1 DKK = 0.0582 BHD
03 abr. 2026 1 BHD = 17.146 DKK 1 DKK = 0.0583 BHD
04 abr. 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
05 abr. 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
06 abr. 2026 1 BHD = 17.1289 DKK 1 DKK = 0.0584 BHD
07 abr. 2026 1 BHD = 17.1186 DKK 1 DKK = 0.0584 BHD
08 abr. 2026 1 BHD = 16.9172 DKK 1 DKK = 0.0591 BHD
09 abr. 2026 1 BHD = 16.947 DKK 1 DKK = 0.059 BHD
10 abr. 2026 1 BHD = 16.9149 DKK 1 DKK = 0.0591 BHD
11 abr. 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
12 abr. 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
13 abr. 2026 1 BHD = 16.9347 DKK 1 DKK = 0.0591 BHD
14 abr. 2026 1 BHD = 16.7802 DKK 1 DKK = 0.0596 BHD
15 abr. 2026 1 BHD = 16.8172 DKK 1 DKK = 0.0595 BHD
16 abr. 2026 1 BHD = 16.8129 DKK 1 DKK = 0.0595 BHD
17 abr. 2026 1 BHD = 16.7944 DKK 1 DKK = 0.0595 BHD
18 abr. 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
19 abr. 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
20 abr. 2026 1 BHD = 16.8266 DKK 1 DKK = 0.0594 BHD
21 abr. 2026 1 BHD = 16.8392 DKK 1 DKK = 0.0594 BHD
22 abr. 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
23 abr. 2026 1 BHD = 16.9156 DKK 1 DKK = 0.0591 BHD
24 abr. 2026 1 BHD = 16.8704 DKK 1 DKK = 0.0593 BHD
25 abr. 2026 1 BHD = 16.9001 DKK 1 DKK = 0.0592 BHD
26 abr. 2026 1 BHD = 16.8925 DKK 1 DKK = 0.0592 BHD
27 abr. 2026 1 BHD = 16.8515 DKK 1 DKK = 0.0593 BHD
28 abr. 2026 1 BHD = 16.95 DKK 1 DKK = 0.059 BHD
29 abr. 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
30 abr. 2026 1 BHD = 16.8818 DKK 1 DKK = 0.0592 BHD

May 2026

FechaBHD-DKKDKK-BHD
01 may. 2026 1 BHD = 16.8299 DKK 1 DKK = 0.0594 BHD
02 may. 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
03 may. 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
04 may. 2026 1 BHD = 16.9015 DKK 1 DKK = 0.0592 BHD
05 may. 2026 1 BHD = 16.898 DKK 1 DKK = 0.0592 BHD
06 may. 2026 1 BHD = 16.7763 DKK 1 DKK = 0.0596 BHD
07 may. 2026 1 BHD = 16.8128 DKK 1 DKK = 0.0595 BHD
08 may. 2026 1 BHD = 16.827 DKK 1 DKK = 0.0594 BHD
09 may. 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
10 may. 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
11 may. 2026 1 BHD = 16.8236 DKK 1 DKK = 0.0594 BHD
12 may. 2026 1 BHD = 16.8609 DKK 1 DKK = 0.0593 BHD
13 may. 2026 1 BHD = 16.9078 DKK 1 DKK = 0.0591 BHD
14 may. 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
15 may. 2026 1 BHD = 17.0297 DKK 1 DKK = 0.0587 BHD
16 may. 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
17 may. 2026 1 BHD = 17.0092 DKK 1 DKK = 0.0588 BHD
18 may. 2026 1 BHD = 17.032 DKK 1 DKK = 0.0587 BHD
19 may. 2026 1 BHD = 17.0483 DKK 1 DKK = 0.0587 BHD
20 may. 2026 1 BHD = 17.0685 DKK 1 DKK = 0.0586 BHD
21 may. 2026 1 BHD = 17.0807 DKK 1 DKK = 0.0585 BHD
22 may. 2026 1 BHD = 17.0797 DKK 1 DKK = 0.0585 BHD
23 may. 2026 1 BHD = 17.0685 DKK 1 DKK = 0.0586 BHD

Información sobre tipos de cambio deBHD-DKK y DKK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats