> Tipos de cambio de BHD-DOP y DOP-BHD - 2024

Tipos de cambio de BHD-DOP y DOP-BHD - 2024

Tipos de cambio de BHD-DOP y DOP-BHD

Compruebe a continuación los tipos de cambio de BHD-DOP y DOP-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 157,6352 DOP

1 DOP = 0,0063 BHD

1A 2A 2A

BHD frente a DOPDOP frente a BHD

Jan 2024

Fecha	BHD-DOP	DOP-BHD
01 ene. 2024	1 BHD = 153.905 DOP	1 DOP = 0.0065 BHD
02 ene. 2024	1 BHD = 154.0446 DOP	1 DOP = 0.0065 BHD
03 ene. 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
04 ene. 2024	1 BHD = 154.12 DOP	1 DOP = 0.0065 BHD
05 ene. 2024	1 BHD = 154.5422 DOP	1 DOP = 0.0065 BHD
06 ene. 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
07 ene. 2024	1 BHD = 154.5699 DOP	1 DOP = 0.0065 BHD
08 ene. 2024	1 BHD = 155.001 DOP	1 DOP = 0.0065 BHD
09 ene. 2024	1 BHD = 155.3928 DOP	1 DOP = 0.0064 BHD
10 ene. 2024	1 BHD = 155.4028 DOP	1 DOP = 0.0064 BHD
11 ene. 2024	1 BHD = 155.5007 DOP	1 DOP = 0.0064 BHD
12 ene. 2024	1 BHD = 155.575 DOP	1 DOP = 0.0064 BHD
13 ene. 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
14 ene. 2024	1 BHD = 155.4746 DOP	1 DOP = 0.0064 BHD
15 ene. 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
16 ene. 2024	1 BHD = 155.5703 DOP	1 DOP = 0.0064 BHD
17 ene. 2024	1 BHD = 155.6154 DOP	1 DOP = 0.0064 BHD
18 ene. 2024	1 BHD = 156.1092 DOP	1 DOP = 0.0064 BHD
19 ene. 2024	1 BHD = 156.0113 DOP	1 DOP = 0.0064 BHD
20 ene. 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
21 ene. 2024	1 BHD = 155.8967 DOP	1 DOP = 0.0064 BHD
22 ene. 2024	1 BHD = 155.8808 DOP	1 DOP = 0.0064 BHD
23 ene. 2024	1 BHD = 156.2506 DOP	1 DOP = 0.0064 BHD
24 ene. 2024	1 BHD = 155.858 DOP	1 DOP = 0.0064 BHD
25 ene. 2024	1 BHD = 155.9125 DOP	1 DOP = 0.0064 BHD
26 ene. 2024	1 BHD = 156.2276 DOP	1 DOP = 0.0064 BHD
27 ene. 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
28 ene. 2024	1 BHD = 156.2086 DOP	1 DOP = 0.0064 BHD
29 ene. 2024	1 BHD = 156.198 DOP	1 DOP = 0.0064 BHD
30 ene. 2024	1 BHD = 156.2975 DOP	1 DOP = 0.0064 BHD
31 ene. 2024	1 BHD = 156.3157 DOP	1 DOP = 0.0064 BHD

Feb 2024

Fecha	BHD-DOP	DOP-BHD
01 feb. 2024	1 BHD = 155.5238 DOP	1 DOP = 0.0064 BHD
02 feb. 2024	1 BHD = 155.3172 DOP	1 DOP = 0.0064 BHD
03 feb. 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
04 feb. 2024	1 BHD = 155.2524 DOP	1 DOP = 0.0064 BHD
05 feb. 2024	1 BHD = 156.1524 DOP	1 DOP = 0.0064 BHD
06 feb. 2024	1 BHD = 155.7762 DOP	1 DOP = 0.0064 BHD
07 feb. 2024	1 BHD = 155.4446 DOP	1 DOP = 0.0064 BHD
08 feb. 2024	1 BHD = 155.5328 DOP	1 DOP = 0.0064 BHD
09 feb. 2024	1 BHD = 155.6186 DOP	1 DOP = 0.0064 BHD
10 feb. 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
11 feb. 2024	1 BHD = 155.6649 DOP	1 DOP = 0.0064 BHD
12 feb. 2024	1 BHD = 155.3804 DOP	1 DOP = 0.0064 BHD
13 feb. 2024	1 BHD = 155.5436 DOP	1 DOP = 0.0064 BHD
14 feb. 2024	1 BHD = 155.1104 DOP	1 DOP = 0.0064 BHD
15 feb. 2024	1 BHD = 155.1151 DOP	1 DOP = 0.0064 BHD
16 feb. 2024	1 BHD = 155.5875 DOP	1 DOP = 0.0064 BHD
17 feb. 2024	1 BHD = 156.0747 DOP	1 DOP = 0.0064 BHD
18 feb. 2024	1 BHD = 155.5254 DOP	1 DOP = 0.0064 BHD
19 feb. 2024	1 BHD = 155.5082 DOP	1 DOP = 0.0064 BHD
20 feb. 2024	1 BHD = 155.5397 DOP	1 DOP = 0.0064 BHD
21 feb. 2024	1 BHD = 155.458 DOP	1 DOP = 0.0064 BHD
22 feb. 2024	1 BHD = 155.8823 DOP	1 DOP = 0.0064 BHD
23 feb. 2024	1 BHD = 155.9571 DOP	1 DOP = 0.0064 BHD
24 feb. 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
25 feb. 2024	1 BHD = 155.9316 DOP	1 DOP = 0.0064 BHD
26 feb. 2024	1 BHD = 156.004 DOP	1 DOP = 0.0064 BHD
27 feb. 2024	1 BHD = 155.802 DOP	1 DOP = 0.0064 BHD
28 feb. 2024	1 BHD = 155.6854 DOP	1 DOP = 0.0064 BHD
29 feb. 2024	1 BHD = 155.7612 DOP	1 DOP = 0.0064 BHD

Mar 2024

Fecha	BHD-DOP	DOP-BHD
01 mar. 2024	1 BHD = 155.7274 DOP	1 DOP = 0.0064 BHD
02 mar. 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
03 mar. 2024	1 BHD = 155.7872 DOP	1 DOP = 0.0064 BHD
04 mar. 2024	1 BHD = 156.1745 DOP	1 DOP = 0.0064 BHD
05 mar. 2024	1 BHD = 156.1723 DOP	1 DOP = 0.0064 BHD
06 mar. 2024	1 BHD = 155.8933 DOP	1 DOP = 0.0064 BHD
07 mar. 2024	1 BHD = 156.1275 DOP	1 DOP = 0.0064 BHD
08 mar. 2024	1 BHD = 156.4455 DOP	1 DOP = 0.0064 BHD
09 mar. 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
10 mar. 2024	1 BHD = 156.3804 DOP	1 DOP = 0.0064 BHD
11 mar. 2024	1 BHD = 156.5067 DOP	1 DOP = 0.0064 BHD
12 mar. 2024	1 BHD = 156.7769 DOP	1 DOP = 0.0064 BHD
13 mar. 2024	1 BHD = 156.6268 DOP	1 DOP = 0.0064 BHD
14 mar. 2024	1 BHD = 156.8298 DOP	1 DOP = 0.0064 BHD
15 mar. 2024	1 BHD = 156.9553 DOP	1 DOP = 0.0064 BHD
16 mar. 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
17 mar. 2024	1 BHD = 156.9653 DOP	1 DOP = 0.0064 BHD
18 mar. 2024	1 BHD = 156.944 DOP	1 DOP = 0.0064 BHD
19 mar. 2024	1 BHD = 156.6031 DOP	1 DOP = 0.0064 BHD
20 mar. 2024	1 BHD = 156.8009 DOP	1 DOP = 0.0064 BHD
21 mar. 2024	1 BHD = 156.9167 DOP	1 DOP = 0.0064 BHD
22 mar. 2024	1 BHD = 156.7154 DOP	1 DOP = 0.0064 BHD
23 mar. 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
24 mar. 2024	1 BHD = 156.7189 DOP	1 DOP = 0.0064 BHD
25 mar. 2024	1 BHD = 156.7795 DOP	1 DOP = 0.0064 BHD
26 mar. 2024	1 BHD = 156.9586 DOP	1 DOP = 0.0064 BHD
27 mar. 2024	1 BHD = 157.1071 DOP	1 DOP = 0.0064 BHD
28 mar. 2024	1 BHD = 157.0827 DOP	1 DOP = 0.0064 BHD
29 mar. 2024	1 BHD = 157.1184 DOP	1 DOP = 0.0064 BHD
30 mar. 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD
31 mar. 2024	1 BHD = 157.1182 DOP	1 DOP = 0.0064 BHD

Apr 2024

Fecha	BHD-DOP	DOP-BHD
01 abr. 2024	1 BHD = 157.1181 DOP	1 DOP = 0.0064 BHD
02 abr. 2024	1 BHD = 156.989 DOP	1 DOP = 0.0064 BHD
03 abr. 2024	1 BHD = 156.3882 DOP	1 DOP = 0.0064 BHD
04 abr. 2024	1 BHD = 156.8797 DOP	1 DOP = 0.0064 BHD
05 abr. 2024	1 BHD = 157.0878 DOP	1 DOP = 0.0064 BHD
06 abr. 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
07 abr. 2024	1 BHD = 157.0624 DOP	1 DOP = 0.0064 BHD
08 abr. 2024	1 BHD = 157.1097 DOP	1 DOP = 0.0064 BHD
09 abr. 2024	1 BHD = 156.9751 DOP	1 DOP = 0.0064 BHD
10 abr. 2024	1 BHD = 157.1145 DOP	1 DOP = 0.0064 BHD
11 abr. 2024	1 BHD = 157.1136 DOP	1 DOP = 0.0064 BHD
12 abr. 2024	1 BHD = 156.904 DOP	1 DOP = 0.0064 BHD
13 abr. 2024	1 BHD = 157.6547 DOP	1 DOP = 0.0063 BHD
14 abr. 2024	1 BHD = 156.9899 DOP	1 DOP = 0.0064 BHD
15 abr. 2024	1 BHD = 156.9297 DOP	1 DOP = 0.0064 BHD
16 abr. 2024	1 BHD = 156.6898 DOP	1 DOP = 0.0064 BHD
17 abr. 2024	1 BHD = 156.7358 DOP	1 DOP = 0.0064 BHD
18 abr. 2024	1 BHD = 156.7646 DOP	1 DOP = 0.0064 BHD
19 abr. 2024	1 BHD = 156.5489 DOP	1 DOP = 0.0064 BHD
20 abr. 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
21 abr. 2024	1 BHD = 156.4882 DOP	1 DOP = 0.0064 BHD
22 abr. 2024	1 BHD = 156.659 DOP	1 DOP = 0.0064 BHD
23 abr. 2024	1 BHD = 155.9445 DOP	1 DOP = 0.0064 BHD
24 abr. 2024	1 BHD = 156.0457 DOP	1 DOP = 0.0064 BHD
25 abr. 2024	1 BHD = 155.8575 DOP	1 DOP = 0.0064 BHD
26 abr. 2024	1 BHD = 155.4334 DOP	1 DOP = 0.0064 BHD
27 abr. 2024	1 BHD = 156.016 DOP	1 DOP = 0.0064 BHD
28 abr. 2024	1 BHD = 155.5145 DOP	1 DOP = 0.0064 BHD
29 abr. 2024	1 BHD = 155.1515 DOP	1 DOP = 0.0064 BHD
30 abr. 2024	1 BHD = 155.2507 DOP	1 DOP = 0.0064 BHD

May 2024

Fecha	BHD-DOP	DOP-BHD
01 may. 2024	1 BHD = 154.2304 DOP	1 DOP = 0.0065 BHD
02 may. 2024	1 BHD = 153.9377 DOP	1 DOP = 0.0065 BHD
03 may. 2024	1 BHD = 154.1028 DOP	1 DOP = 0.0065 BHD
04 may. 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
05 may. 2024	1 BHD = 153.8821 DOP	1 DOP = 0.0065 BHD
06 may. 2024	1 BHD = 153.9247 DOP	1 DOP = 0.0065 BHD
07 may. 2024	1 BHD = 154.0231 DOP	1 DOP = 0.0065 BHD
08 may. 2024	1 BHD = 154.0238 DOP	1 DOP = 0.0065 BHD
09 may. 2024	1 BHD = 154.2702 DOP	1 DOP = 0.0065 BHD
10 may. 2024	1 BHD = 154.3452 DOP	1 DOP = 0.0065 BHD
11 may. 2024	1 BHD = 154.3439 DOP	1 DOP = 0.0065 BHD
12 may. 2024	1 BHD = 154.4829 DOP	1 DOP = 0.0065 BHD
13 may. 2024	1 BHD = 154.4181 DOP	1 DOP = 0.0065 BHD
14 may. 2024	1 BHD = 155.2297 DOP	1 DOP = 0.0064 BHD
15 may. 2024	1 BHD = 154.9102 DOP	1 DOP = 0.0065 BHD
16 may. 2024	1 BHD = 155.344 DOP	1 DOP = 0.0064 BHD
17 may. 2024	1 BHD = 155.3736 DOP	1 DOP = 0.0064 BHD
18 may. 2024	1 BHD = 154.8914 DOP	1 DOP = 0.0065 BHD
19 may. 2024	1 BHD = 155.3463 DOP	1 DOP = 0.0064 BHD
20 may. 2024	1 BHD = 155.3262 DOP	1 DOP = 0.0064 BHD
21 may. 2024	1 BHD = 155.815 DOP	1 DOP = 0.0064 BHD
22 may. 2024	1 BHD = 155.8155 DOP	1 DOP = 0.0064 BHD
23 may. 2024	1 BHD = 155.9283 DOP	1 DOP = 0.0064 BHD
24 may. 2024	1 BHD = 156.2868 DOP	1 DOP = 0.0064 BHD
25 may. 2024	1 BHD = 156.241 DOP	1 DOP = 0.0064 BHD
26 may. 2024	1 BHD = 156.1264 DOP	1 DOP = 0.0064 BHD
27 may. 2024	1 BHD = 156.2346 DOP	1 DOP = 0.0064 BHD
28 may. 2024	1 BHD = 156.2257 DOP	1 DOP = 0.0064 BHD
29 may. 2024	1 BHD = 156.4503 DOP	1 DOP = 0.0064 BHD
30 may. 2024	1 BHD = 156.7139 DOP	1 DOP = 0.0064 BHD
31 may. 2024	1 BHD = 156.9253 DOP	1 DOP = 0.0064 BHD

Jun 2024

Fecha	BHD-DOP	DOP-BHD
01 jun. 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
02 jun. 2024	1 BHD = 157.1987 DOP	1 DOP = 0.0064 BHD
03 jun. 2024	1 BHD = 156.8504 DOP	1 DOP = 0.0064 BHD
04 jun. 2024	1 BHD = 157.0793 DOP	1 DOP = 0.0064 BHD
05 jun. 2024	1 BHD = 157.2258 DOP	1 DOP = 0.0064 BHD
06 jun. 2024	1 BHD = 157.457 DOP	1 DOP = 0.0064 BHD
07 jun. 2024	1 BHD = 157.4973 DOP	1 DOP = 0.0063 BHD
08 jun. 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
09 jun. 2024	1 BHD = 158.5726 DOP	1 DOP = 0.0063 BHD
10 jun. 2024	1 BHD = 158.8074 DOP	1 DOP = 0.0063 BHD
11 jun. 2024	1 BHD = 157.918 DOP	1 DOP = 0.0063 BHD
12 jun. 2024	1 BHD = 157.5691 DOP	1 DOP = 0.0063 BHD
13 jun. 2024	1 BHD = 157.6573 DOP	1 DOP = 0.0063 BHD
14 jun. 2024	1 BHD = 157.5178 DOP	1 DOP = 0.0063 BHD
15 jun. 2024	1 BHD = 157.5397 DOP	1 DOP = 0.0063 BHD
16 jun. 2024	1 BHD = 157.4225 DOP	1 DOP = 0.0064 BHD
17 jun. 2024	1 BHD = 157.1804 DOP	1 DOP = 0.0064 BHD
18 jun. 2024	1 BHD = 156.9576 DOP	1 DOP = 0.0064 BHD
19 jun. 2024	1 BHD = 156.622 DOP	1 DOP = 0.0064 BHD
20 jun. 2024	1 BHD = 156.4657 DOP	1 DOP = 0.0064 BHD
21 jun. 2024	1 BHD = 156.5727 DOP	1 DOP = 0.0064 BHD
22 jun. 2024	1 BHD = 156.5823 DOP	1 DOP = 0.0064 BHD
23 jun. 2024	1 BHD = 156.4268 DOP	1 DOP = 0.0064 BHD
24 jun. 2024	1 BHD = 156.4589 DOP	1 DOP = 0.0064 BHD
25 jun. 2024	1 BHD = 156.7336 DOP	1 DOP = 0.0064 BHD
26 jun. 2024	1 BHD = 156.652 DOP	1 DOP = 0.0064 BHD
27 jun. 2024	1 BHD = 156.7524 DOP	1 DOP = 0.0064 BHD
28 jun. 2024	1 BHD = 156.7199 DOP	1 DOP = 0.0064 BHD
29 jun. 2024	1 BHD = 156.8972 DOP	1 DOP = 0.0064 BHD
30 jun. 2024	1 BHD = 156.7003 DOP	1 DOP = 0.0064 BHD

Jul 2024

Fecha	BHD-DOP	DOP-BHD
01 jul. 2024	1 BHD = 156.4537 DOP	1 DOP = 0.0064 BHD
02 jul. 2024	1 BHD = 156.7363 DOP	1 DOP = 0.0064 BHD
03 jul. 2024	1 BHD = 156.685 DOP	1 DOP = 0.0064 BHD
04 jul. 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
05 jul. 2024	1 BHD = 156.9516 DOP	1 DOP = 0.0064 BHD
06 jul. 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
07 jul. 2024	1 BHD = 156.7057 DOP	1 DOP = 0.0064 BHD
08 jul. 2024	1 BHD = 156.8637 DOP	1 DOP = 0.0064 BHD
09 jul. 2024	1 BHD = 156.9097 DOP	1 DOP = 0.0064 BHD
10 jul. 2024	1 BHD = 156.6725 DOP	1 DOP = 0.0064 BHD
11 jul. 2024	1 BHD = 156.5746 DOP	1 DOP = 0.0064 BHD
12 jul. 2024	1 BHD = 156.8029 DOP	1 DOP = 0.0064 BHD
13 jul. 2024	1 BHD = 156.7073 DOP	1 DOP = 0.0064 BHD
14 jul. 2024	1 BHD = 156.5036 DOP	1 DOP = 0.0064 BHD
15 jul. 2024	1 BHD = 156.8277 DOP	1 DOP = 0.0064 BHD
16 jul. 2024	1 BHD = 156.8433 DOP	1 DOP = 0.0064 BHD
17 jul. 2024	1 BHD = 156.5119 DOP	1 DOP = 0.0064 BHD
18 jul. 2024	1 BHD = 156.9612 DOP	1 DOP = 0.0064 BHD
19 jul. 2024	1 BHD = 157.0154 DOP	1 DOP = 0.0064 BHD
20 jul. 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
21 jul. 2024	1 BHD = 157.0942 DOP	1 DOP = 0.0064 BHD
22 jul. 2024	1 BHD = 157.0194 DOP	1 DOP = 0.0064 BHD
23 jul. 2024	1 BHD = 157.0645 DOP	1 DOP = 0.0064 BHD
24 jul. 2024	1 BHD = 157.1018 DOP	1 DOP = 0.0064 BHD
25 jul. 2024	1 BHD = 157.1791 DOP	1 DOP = 0.0064 BHD
26 jul. 2024	1 BHD = 157.0085 DOP	1 DOP = 0.0064 BHD
27 jul. 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
28 jul. 2024	1 BHD = 157.1147 DOP	1 DOP = 0.0064 BHD
29 jul. 2024	1 BHD = 157.0937 DOP	1 DOP = 0.0064 BHD
30 jul. 2024	1 BHD = 157.3313 DOP	1 DOP = 0.0064 BHD
31 jul. 2024	1 BHD = 157.0383 DOP	1 DOP = 0.0064 BHD

Aug 2024

Fecha	BHD-DOP	DOP-BHD
01 ago. 2024	1 BHD = 157.4322 DOP	1 DOP = 0.0064 BHD
02 ago. 2024	1 BHD = 157.7334 DOP	1 DOP = 0.0063 BHD
03 ago. 2024	1 BHD = 156.5279 DOP	1 DOP = 0.0064 BHD
04 ago. 2024	1 BHD = 157.7554 DOP	1 DOP = 0.0063 BHD
05 ago. 2024	1 BHD = 157.5974 DOP	1 DOP = 0.0063 BHD
06 ago. 2024	1 BHD = 157.8283 DOP	1 DOP = 0.0063 BHD
07 ago. 2024	1 BHD = 157.8574 DOP	1 DOP = 0.0063 BHD
08 ago. 2024	1 BHD = 158.032 DOP	1 DOP = 0.0063 BHD
09 ago. 2024	1 BHD = 158.5227 DOP	1 DOP = 0.0063 BHD
10 ago. 2024	1 BHD = 158.2735 DOP	1 DOP = 0.0063 BHD
11 ago. 2024	1 BHD = 158.5779 DOP	1 DOP = 0.0063 BHD
12 ago. 2024	1 BHD = 158.459 DOP	1 DOP = 0.0063 BHD
13 ago. 2024	1 BHD = 158.2774 DOP	1 DOP = 0.0063 BHD
14 ago. 2024	1 BHD = 158.2833 DOP	1 DOP = 0.0063 BHD
15 ago. 2024	1 BHD = 158.5924 DOP	1 DOP = 0.0063 BHD
16 ago. 2024	1 BHD = 158.6931 DOP	1 DOP = 0.0063 BHD
17 ago. 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
18 ago. 2024	1 BHD = 158.6388 DOP	1 DOP = 0.0063 BHD
19 ago. 2024	1 BHD = 158.3443 DOP	1 DOP = 0.0063 BHD
20 ago. 2024	1 BHD = 158.4661 DOP	1 DOP = 0.0063 BHD
21 ago. 2024	1 BHD = 158.6684 DOP	1 DOP = 0.0063 BHD
22 ago. 2024	1 BHD = 158.6617 DOP	1 DOP = 0.0063 BHD
23 ago. 2024	1 BHD = 158.6101 DOP	1 DOP = 0.0063 BHD
24 ago. 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
25 ago. 2024	1 BHD = 157.5153 DOP	1 DOP = 0.0063 BHD
26 ago. 2024	1 BHD = 157.9144 DOP	1 DOP = 0.0063 BHD
27 ago. 2024	1 BHD = 158.3988 DOP	1 DOP = 0.0063 BHD
28 ago. 2024	1 BHD = 158.1214 DOP	1 DOP = 0.0063 BHD
29 ago. 2024	1 BHD = 158.4241 DOP	1 DOP = 0.0063 BHD
30 ago. 2024	1 BHD = 158.1937 DOP	1 DOP = 0.0063 BHD
31 ago. 2024	1 BHD = 158.7531 DOP	1 DOP = 0.0063 BHD

Sep 2024

Fecha	BHD-DOP	DOP-BHD
01 sep. 2024	1 BHD = 158.6454 DOP	1 DOP = 0.0063 BHD
02 sep. 2024	1 BHD = 158.3569 DOP	1 DOP = 0.0063 BHD
03 sep. 2024	1 BHD = 158.0302 DOP	1 DOP = 0.0063 BHD
04 sep. 2024	1 BHD = 158.5236 DOP	1 DOP = 0.0063 BHD
05 sep. 2024	1 BHD = 158.8851 DOP	1 DOP = 0.0063 BHD
06 sep. 2024	1 BHD = 158.7759 DOP	1 DOP = 0.0063 BHD
07 sep. 2024	1 BHD = 159.0715 DOP	1 DOP = 0.0063 BHD
08 sep. 2024	1 BHD = 158.7295 DOP	1 DOP = 0.0063 BHD
09 sep. 2024	1 BHD = 158.9131 DOP	1 DOP = 0.0063 BHD
10 sep. 2024	1 BHD = 159.0234 DOP	1 DOP = 0.0063 BHD
11 sep. 2024	1 BHD = 158.5844 DOP	1 DOP = 0.0063 BHD
12 sep. 2024	1 BHD = 158.6486 DOP	1 DOP = 0.0063 BHD
13 sep. 2024	1 BHD = 159.0807 DOP	1 DOP = 0.0063 BHD
14 sep. 2024	1 BHD = 159.2956 DOP	1 DOP = 0.0063 BHD
15 sep. 2024	1 BHD = 158.9908 DOP	1 DOP = 0.0063 BHD
16 sep. 2024	1 BHD = 159.2081 DOP	1 DOP = 0.0063 BHD
17 sep. 2024	1 BHD = 159.267 DOP	1 DOP = 0.0063 BHD
18 sep. 2024	1 BHD = 159.2393 DOP	1 DOP = 0.0063 BHD
19 sep. 2024	1 BHD = 159.516 DOP	1 DOP = 0.0063 BHD
20 sep. 2024	1 BHD = 159.3179 DOP	1 DOP = 0.0063 BHD
21 sep. 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
22 sep. 2024	1 BHD = 159.2867 DOP	1 DOP = 0.0063 BHD
23 sep. 2024	1 BHD = 159.332 DOP	1 DOP = 0.0063 BHD
24 sep. 2024	1 BHD = 159.6353 DOP	1 DOP = 0.0063 BHD
25 sep. 2024	1 BHD = 159.1691 DOP	1 DOP = 0.0063 BHD
26 sep. 2024	1 BHD = 159.5737 DOP	1 DOP = 0.0063 BHD
27 sep. 2024	1 BHD = 159.5122 DOP	1 DOP = 0.0063 BHD
28 sep. 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
29 sep. 2024	1 BHD = 160.5613 DOP	1 DOP = 0.0062 BHD
30 sep. 2024	1 BHD = 159.7309 DOP	1 DOP = 0.0063 BHD

Oct 2024

Fecha	BHD-DOP	DOP-BHD
01 oct. 2024	1 BHD = 160.1671 DOP	1 DOP = 0.0062 BHD
02 oct. 2024	1 BHD = 160.5267 DOP	1 DOP = 0.0062 BHD
03 oct. 2024	1 BHD = 159.5688 DOP	1 DOP = 0.0063 BHD
04 oct. 2024	1 BHD = 159.4557 DOP	1 DOP = 0.0063 BHD
05 oct. 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
06 oct. 2024	1 BHD = 160.3093 DOP	1 DOP = 0.0062 BHD
07 oct. 2024	1 BHD = 160.1025 DOP	1 DOP = 0.0062 BHD
08 oct. 2024	1 BHD = 159.6396 DOP	1 DOP = 0.0063 BHD
09 oct. 2024	1 BHD = 159.644 DOP	1 DOP = 0.0063 BHD
10 oct. 2024	1 BHD = 159.7687 DOP	1 DOP = 0.0063 BHD
11 oct. 2024	1 BHD = 159.8115 DOP	1 DOP = 0.0063 BHD
12 oct. 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
13 oct. 2024	1 BHD = 159.6895 DOP	1 DOP = 0.0063 BHD
14 oct. 2024	1 BHD = 159.6248 DOP	1 DOP = 0.0063 BHD
15 oct. 2024	1 BHD = 159.7762 DOP	1 DOP = 0.0063 BHD
16 oct. 2024	1 BHD = 159.6489 DOP	1 DOP = 0.0063 BHD
17 oct. 2024	1 BHD = 159.5506 DOP	1 DOP = 0.0063 BHD
18 oct. 2024	1 BHD = 159.843 DOP	1 DOP = 0.0063 BHD
19 oct. 2024	1 BHD = 159.4582 DOP	1 DOP = 0.0063 BHD
20 oct. 2024	1 BHD = 159.7702 DOP	1 DOP = 0.0063 BHD
21 oct. 2024	1 BHD = 159.5818 DOP	1 DOP = 0.0063 BHD
22 oct. 2024	1 BHD = 159.7381 DOP	1 DOP = 0.0063 BHD
23 oct. 2024	1 BHD = 159.7195 DOP	1 DOP = 0.0063 BHD
24 oct. 2024	1 BHD = 159.6443 DOP	1 DOP = 0.0063 BHD
25 oct. 2024	1 BHD = 159.7579 DOP	1 DOP = 0.0063 BHD
26 oct. 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
27 oct. 2024	1 BHD = 160.163 DOP	1 DOP = 0.0062 BHD
28 oct. 2024	1 BHD = 159.848 DOP	1 DOP = 0.0063 BHD
29 oct. 2024	1 BHD = 159.8491 DOP	1 DOP = 0.0063 BHD
30 oct. 2024	1 BHD = 159.8443 DOP	1 DOP = 0.0063 BHD
31 oct. 2024	1 BHD = 159.6774 DOP	1 DOP = 0.0063 BHD

Nov 2024

Fecha	BHD-DOP	DOP-BHD
01 nov. 2024	1 BHD = 159.6479 DOP	1 DOP = 0.0063 BHD
02 nov. 2024	1 BHD = 160.2753 DOP	1 DOP = 0.0062 BHD
03 nov. 2024	1 BHD = 159.5902 DOP	1 DOP = 0.0063 BHD
04 nov. 2024	1 BHD = 159.4913 DOP	1 DOP = 0.0063 BHD
05 nov. 2024	1 BHD = 159.8867 DOP	1 DOP = 0.0063 BHD
06 nov. 2024	1 BHD = 159.832 DOP	1 DOP = 0.0063 BHD
07 nov. 2024	1 BHD = 159.4491 DOP	1 DOP = 0.0063 BHD
08 nov. 2024	1 BHD = 159.8431 DOP	1 DOP = 0.0063 BHD
09 nov. 2024	1 BHD = 159.7541 DOP	1 DOP = 0.0063 BHD
10 nov. 2024	1 BHD = 159.7541 DOP	1 DOP = 0.0063 BHD
11 nov. 2024	1 BHD = 160.3141 DOP	1 DOP = 0.0062 BHD
12 nov. 2024	1 BHD = 159.956 DOP	1 DOP = 0.0063 BHD
13 nov. 2024	1 BHD = 159.9162 DOP	1 DOP = 0.0063 BHD
14 nov. 2024	1 BHD = 160.455 DOP	1 DOP = 0.0062 BHD
15 nov. 2024	1 BHD = 159.9653 DOP	1 DOP = 0.0063 BHD
16 nov. 2024	1 BHD = 160.529 DOP	1 DOP = 0.0062 BHD
17 nov. 2024	1 BHD = 160.529 DOP	1 DOP = 0.0062 BHD
18 nov. 2024	1 BHD = 159.9549 DOP	1 DOP = 0.0063 BHD
19 nov. 2024	1 BHD = 159.7831 DOP	1 DOP = 0.0063 BHD
20 nov. 2024	1 BHD = 160.0316 DOP	1 DOP = 0.0062 BHD
21 nov. 2024	1 BHD = 159.8648 DOP	1 DOP = 0.0063 BHD
22 nov. 2024	1 BHD = 160.0145 DOP	1 DOP = 0.0062 BHD
23 nov. 2024	1 BHD = 159.9085 DOP	1 DOP = 0.0063 BHD
24 nov. 2024	1 BHD = 159.9085 DOP	1 DOP = 0.0063 BHD
25 nov. 2024	1 BHD = 159.9139 DOP	1 DOP = 0.0063 BHD
26 nov. 2024	1 BHD = 159.4885 DOP	1 DOP = 0.0063 BHD
27 nov. 2024	1 BHD = 159.9709 DOP	1 DOP = 0.0063 BHD
28 nov. 2024	1 BHD = 160.1399 DOP	1 DOP = 0.0062 BHD
29 nov. 2024	1 BHD = 160.2549 DOP	1 DOP = 0.0062 BHD
30 nov. 2024	1 BHD = 160.1708 DOP	1 DOP = 0.0062 BHD

Dec 2024

Fecha	BHD-DOP	DOP-BHD
01 dic. 2024	1 BHD = 160.1708 DOP	1 DOP = 0.0062 BHD
02 dic. 2024	1 BHD = 160.2369 DOP	1 DOP = 0.0062 BHD
03 dic. 2024	1 BHD = 160.6924 DOP	1 DOP = 0.0062 BHD
04 dic. 2024	1 BHD = 160.2923 DOP	1 DOP = 0.0062 BHD
05 dic. 2024	1 BHD = 159.5099 DOP	1 DOP = 0.0063 BHD
06 dic. 2024	1 BHD = 160.7289 DOP	1 DOP = 0.0062 BHD
07 dic. 2024	1 BHD = 160.969 DOP	1 DOP = 0.0062 BHD
08 dic. 2024	1 BHD = 160.969 DOP	1 DOP = 0.0062 BHD
09 dic. 2024	1 BHD = 160.7907 DOP	1 DOP = 0.0062 BHD
10 dic. 2024	1 BHD = 160.6778 DOP	1 DOP = 0.0062 BHD
11 dic. 2024	1 BHD = 160.2225 DOP	1 DOP = 0.0062 BHD
12 dic. 2024	1 BHD = 160.9415 DOP	1 DOP = 0.0062 BHD
13 dic. 2024	1 BHD = 161.1068 DOP	1 DOP = 0.0062 BHD
14 dic. 2024	1 BHD = 161.0663 DOP	1 DOP = 0.0062 BHD
15 dic. 2024	1 BHD = 161.0663 DOP	1 DOP = 0.0062 BHD
16 dic. 2024	1 BHD = 160.8747 DOP	1 DOP = 0.0062 BHD
17 dic. 2024	1 BHD = 160.9844 DOP	1 DOP = 0.0062 BHD
18 dic. 2024	1 BHD = 161.4257 DOP	1 DOP = 0.0062 BHD
19 dic. 2024	1 BHD = 161.3324 DOP	1 DOP = 0.0062 BHD
20 dic. 2024	1 BHD = 161.4527 DOP	1 DOP = 0.0062 BHD
21 dic. 2024	1 BHD = 160.936 DOP	1 DOP = 0.0062 BHD
22 dic. 2024	1 BHD = 161.3872 DOP	1 DOP = 0.0062 BHD
23 dic. 2024	1 BHD = 161.0663 DOP	1 DOP = 0.0062 BHD
24 dic. 2024	1 BHD = 161.4081 DOP	1 DOP = 0.0062 BHD
25 dic. 2024	1 BHD = 161.4069 DOP	1 DOP = 0.0062 BHD
26 dic. 2024	1 BHD = 161.2249 DOP	1 DOP = 0.0062 BHD
27 dic. 2024	1 BHD = 161.2579 DOP	1 DOP = 0.0062 BHD
28 dic. 2024	1 BHD = 161.47 DOP	1 DOP = 0.0062 BHD
29 dic. 2024	1 BHD = 161.47 DOP	1 DOP = 0.0062 BHD
30 dic. 2024	1 BHD = 161.3654 DOP	1 DOP = 0.0062 BHD
31 dic. 2024	1 BHD = 162.0304 DOP	1 DOP = 0.0062 BHD

Información sobre tipos de cambio deBHD-DOP y DOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias