currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DOP y DOP-BHD - 2025

Tipos de cambio de BHD-DOP y DOP-BHD - 2025

Tipos de cambio de BHD-DOP y DOP-BHD

Compruebe a continuación los tipos de cambio de BHD-DOP y DOP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 164,8722 DOP
1 DOP = 0,0061 BHD
1A 2A 2A

Jan 2025

FechaBHD-DOPDOP-BHD
01 ene. 2025 1 BHD = 161.4063 DOP 1 DOP = 0.0062 BHD
02 ene. 2025 1 BHD = 162.0298 DOP 1 DOP = 0.0062 BHD
03 ene. 2025 1 BHD = 162.0864 DOP 1 DOP = 0.0062 BHD
04 ene. 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
05 ene. 2025 1 BHD = 161.863 DOP 1 DOP = 0.0062 BHD
06 ene. 2025 1 BHD = 162.3119 DOP 1 DOP = 0.0062 BHD
07 ene. 2025 1 BHD = 162.4596 DOP 1 DOP = 0.0062 BHD
08 ene. 2025 1 BHD = 162.5199 DOP 1 DOP = 0.0062 BHD
09 ene. 2025 1 BHD = 162.7069 DOP 1 DOP = 0.0061 BHD
10 ene. 2025 1 BHD = 162.8743 DOP 1 DOP = 0.0061 BHD
11 ene. 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
12 ene. 2025 1 BHD = 163.7494 DOP 1 DOP = 0.0061 BHD
13 ene. 2025 1 BHD = 162.6101 DOP 1 DOP = 0.0061 BHD
14 ene. 2025 1 BHD = 162.5548 DOP 1 DOP = 0.0062 BHD
15 ene. 2025 1 BHD = 162.9494 DOP 1 DOP = 0.0061 BHD
16 ene. 2025 1 BHD = 162.727 DOP 1 DOP = 0.0061 BHD
17 ene. 2025 1 BHD = 162.5779 DOP 1 DOP = 0.0062 BHD
18 ene. 2025 1 BHD = 162.5127 DOP 1 DOP = 0.0062 BHD
19 ene. 2025 1 BHD = 163.0588 DOP 1 DOP = 0.0061 BHD
20 ene. 2025 1 BHD = 162.7236 DOP 1 DOP = 0.0061 BHD
21 ene. 2025 1 BHD = 162.7928 DOP 1 DOP = 0.0061 BHD
22 ene. 2025 1 BHD = 161.9549 DOP 1 DOP = 0.0062 BHD
23 ene. 2025 1 BHD = 162.9214 DOP 1 DOP = 0.0061 BHD
24 ene. 2025 1 BHD = 163.4342 DOP 1 DOP = 0.0061 BHD
25 ene. 2025 1 BHD = 163.2458 DOP 1 DOP = 0.0061 BHD
26 ene. 2025 1 BHD = 163.3697 DOP 1 DOP = 0.0061 BHD
27 ene. 2025 1 BHD = 163.3402 DOP 1 DOP = 0.0061 BHD
28 ene. 2025 1 BHD = 163.5536 DOP 1 DOP = 0.0061 BHD
29 ene. 2025 1 BHD = 163.5125 DOP 1 DOP = 0.0061 BHD
30 ene. 2025 1 BHD = 163.795 DOP 1 DOP = 0.0061 BHD
31 ene. 2025 1 BHD = 163.8566 DOP 1 DOP = 0.0061 BHD

Feb 2025

FechaBHD-DOPDOP-BHD
01 feb. 2025 1 BHD = 163.8139 DOP 1 DOP = 0.0061 BHD
02 feb. 2025 1 BHD = 163.8548 DOP 1 DOP = 0.0061 BHD
03 feb. 2025 1 BHD = 164.8092 DOP 1 DOP = 0.0061 BHD
04 feb. 2025 1 BHD = 163.924 DOP 1 DOP = 0.0061 BHD
05 feb. 2025 1 BHD = 164.1248 DOP 1 DOP = 0.0061 BHD
06 feb. 2025 1 BHD = 164.5075 DOP 1 DOP = 0.0061 BHD
07 feb. 2025 1 BHD = 164.7411 DOP 1 DOP = 0.0061 BHD
08 feb. 2025 1 BHD = 165.4764 DOP 1 DOP = 0.006 BHD
09 feb. 2025 1 BHD = 164.5887 DOP 1 DOP = 0.0061 BHD
10 feb. 2025 1 BHD = 165.2678 DOP 1 DOP = 0.0061 BHD
11 feb. 2025 1 BHD = 164.4389 DOP 1 DOP = 0.0061 BHD
12 feb. 2025 1 BHD = 164.574 DOP 1 DOP = 0.0061 BHD
13 feb. 2025 1 BHD = 164.1622 DOP 1 DOP = 0.0061 BHD
14 feb. 2025 1 BHD = 165.0153 DOP 1 DOP = 0.0061 BHD
15 feb. 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
16 feb. 2025 1 BHD = 164.5675 DOP 1 DOP = 0.0061 BHD
17 feb. 2025 1 BHD = 164.6956 DOP 1 DOP = 0.0061 BHD
18 feb. 2025 1 BHD = 165.1168 DOP 1 DOP = 0.0061 BHD
19 feb. 2025 1 BHD = 164.9023 DOP 1 DOP = 0.0061 BHD
20 feb. 2025 1 BHD = 165.0014 DOP 1 DOP = 0.0061 BHD
21 feb. 2025 1 BHD = 165.4482 DOP 1 DOP = 0.006 BHD
22 feb. 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
23 feb. 2025 1 BHD = 165.2903 DOP 1 DOP = 0.006 BHD
24 feb. 2025 1 BHD = 164.9519 DOP 1 DOP = 0.0061 BHD
25 feb. 2025 1 BHD = 165.305 DOP 1 DOP = 0.006 BHD
26 feb. 2025 1 BHD = 165.4733 DOP 1 DOP = 0.006 BHD
27 feb. 2025 1 BHD = 165.598 DOP 1 DOP = 0.006 BHD
28 feb. 2025 1 BHD = 165.2359 DOP 1 DOP = 0.0061 BHD

Mar 2025

FechaBHD-DOPDOP-BHD
01 mar. 2025 1 BHD = 165.4416 DOP 1 DOP = 0.006 BHD
02 mar. 2025 1 BHD = 165.6778 DOP 1 DOP = 0.006 BHD
03 mar. 2025 1 BHD = 164.8792 DOP 1 DOP = 0.0061 BHD
04 mar. 2025 1 BHD = 165.2978 DOP 1 DOP = 0.006 BHD
05 mar. 2025 1 BHD = 165.1273 DOP 1 DOP = 0.0061 BHD
06 mar. 2025 1 BHD = 165.7378 DOP 1 DOP = 0.006 BHD
07 mar. 2025 1 BHD = 166.0495 DOP 1 DOP = 0.006 BHD
08 mar. 2025 1 BHD = 165.9415 DOP 1 DOP = 0.006 BHD
09 mar. 2025 1 BHD = 166.1446 DOP 1 DOP = 0.006 BHD
10 mar. 2025 1 BHD = 166.1753 DOP 1 DOP = 0.006 BHD
11 mar. 2025 1 BHD = 166.1333 DOP 1 DOP = 0.006 BHD
12 mar. 2025 1 BHD = 166.4951 DOP 1 DOP = 0.006 BHD
13 mar. 2025 1 BHD = 166.2317 DOP 1 DOP = 0.006 BHD
14 mar. 2025 1 BHD = 166.6939 DOP 1 DOP = 0.006 BHD
15 mar. 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
16 mar. 2025 1 BHD = 166.7965 DOP 1 DOP = 0.006 BHD
17 mar. 2025 1 BHD = 167.0554 DOP 1 DOP = 0.006 BHD
18 mar. 2025 1 BHD = 166.7726 DOP 1 DOP = 0.006 BHD
19 mar. 2025 1 BHD = 166.6005 DOP 1 DOP = 0.006 BHD
20 mar. 2025 1 BHD = 167.4726 DOP 1 DOP = 0.006 BHD
21 mar. 2025 1 BHD = 167.1405 DOP 1 DOP = 0.006 BHD
22 mar. 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
23 mar. 2025 1 BHD = 167.7136 DOP 1 DOP = 0.006 BHD
24 mar. 2025 1 BHD = 167.5439 DOP 1 DOP = 0.006 BHD
25 mar. 2025 1 BHD = 167.4856 DOP 1 DOP = 0.006 BHD
26 mar. 2025 1 BHD = 167.7746 DOP 1 DOP = 0.006 BHD
27 mar. 2025 1 BHD = 167.5887 DOP 1 DOP = 0.006 BHD
28 mar. 2025 1 BHD = 167.4178 DOP 1 DOP = 0.006 BHD
29 mar. 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
30 mar. 2025 1 BHD = 167.4217 DOP 1 DOP = 0.006 BHD
31 mar. 2025 1 BHD = 167.0974 DOP 1 DOP = 0.006 BHD

Apr 2025

FechaBHD-DOPDOP-BHD
01 abr. 2025 1 BHD = 167.9788 DOP 1 DOP = 0.006 BHD
02 abr. 2025 1 BHD = 167.4905 DOP 1 DOP = 0.006 BHD
03 abr. 2025 1 BHD = 167.5054 DOP 1 DOP = 0.006 BHD
04 abr. 2025 1 BHD = 167.3987 DOP 1 DOP = 0.006 BHD

Información sobre tipos de cambio deBHD-DOP y DOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats