currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DOP y DOP-BHD - 2026

Tipos de cambio de BHD-DOP y DOP-BHD - 2026

Tipos de cambio de BHD-DOP y DOP-BHD

Compruebe a continuación los tipos de cambio de BHD-DOP y DOP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 162,3203 DOP
1 DOP = 0,0062 BHD
1A 2A 2A

Jan 2026

FechaBHD-DOPDOP-BHD
01 ene. 2026 1 BHD = 167.3624 DOP 1 DOP = 0.006 BHD
02 ene. 2026 1 BHD = 167.2893 DOP 1 DOP = 0.006 BHD
03 ene. 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
04 ene. 2026 1 BHD = 166.9299 DOP 1 DOP = 0.006 BHD
05 ene. 2026 1 BHD = 167.4991 DOP 1 DOP = 0.006 BHD
06 ene. 2026 1 BHD = 168.3011 DOP 1 DOP = 0.0059 BHD
07 ene. 2026 1 BHD = 168.4819 DOP 1 DOP = 0.0059 BHD
08 ene. 2026 1 BHD = 168.4464 DOP 1 DOP = 0.0059 BHD
09 ene. 2026 1 BHD = 168.9574 DOP 1 DOP = 0.0059 BHD
10 ene. 2026 1 BHD = 167.1423 DOP 1 DOP = 0.006 BHD
11 ene. 2026 1 BHD = 168.4461 DOP 1 DOP = 0.0059 BHD
12 ene. 2026 1 BHD = 168.3181 DOP 1 DOP = 0.0059 BHD
13 ene. 2026 1 BHD = 169.0363 DOP 1 DOP = 0.0059 BHD
14 ene. 2026 1 BHD = 168.865 DOP 1 DOP = 0.0059 BHD
15 ene. 2026 1 BHD = 169.1372 DOP 1 DOP = 0.0059 BHD
16 ene. 2026 1 BHD = 168.9616 DOP 1 DOP = 0.0059 BHD
17 ene. 2026 1 BHD = 168.9795 DOP 1 DOP = 0.0059 BHD
18 ene. 2026 1 BHD = 169.7155 DOP 1 DOP = 0.0059 BHD
19 ene. 2026 1 BHD = 168.7804 DOP 1 DOP = 0.0059 BHD
20 ene. 2026 1 BHD = 168.1289 DOP 1 DOP = 0.0059 BHD
21 ene. 2026 1 BHD = 167.0926 DOP 1 DOP = 0.006 BHD
22 ene. 2026 1 BHD = 167.0412 DOP 1 DOP = 0.006 BHD
23 ene. 2026 1 BHD = 167.0367 DOP 1 DOP = 0.006 BHD
24 ene. 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
25 ene. 2026 1 BHD = 167.1188 DOP 1 DOP = 0.006 BHD
26 ene. 2026 1 BHD = 166.118 DOP 1 DOP = 0.006 BHD
27 ene. 2026 1 BHD = 166.685 DOP 1 DOP = 0.006 BHD
28 ene. 2026 1 BHD = 166.8016 DOP 1 DOP = 0.006 BHD
29 ene. 2026 1 BHD = 166.9959 DOP 1 DOP = 0.006 BHD
30 ene. 2026 1 BHD = 167.0148 DOP 1 DOP = 0.006 BHD
31 ene. 2026 1 BHD = 165.5948 DOP 1 DOP = 0.006 BHD

Feb 2026

FechaBHD-DOPDOP-BHD
01 feb. 2026 1 BHD = 167.5129 DOP 1 DOP = 0.006 BHD
02 feb. 2026 1 BHD = 167.699 DOP 1 DOP = 0.006 BHD
03 feb. 2026 1 BHD = 166.943 DOP 1 DOP = 0.006 BHD
04 feb. 2026 1 BHD = 166.3168 DOP 1 DOP = 0.006 BHD
05 feb. 2026 1 BHD = 167.4607 DOP 1 DOP = 0.006 BHD
06 feb. 2026 1 BHD = 167.4243 DOP 1 DOP = 0.006 BHD
07 feb. 2026 1 BHD = 167.3639 DOP 1 DOP = 0.006 BHD
08 feb. 2026 1 BHD = 167.4016 DOP 1 DOP = 0.006 BHD
09 feb. 2026 1 BHD = 166.8745 DOP 1 DOP = 0.006 BHD
10 feb. 2026 1 BHD = 166.2105 DOP 1 DOP = 0.006 BHD
11 feb. 2026 1 BHD = 166.2901 DOP 1 DOP = 0.006 BHD
12 feb. 2026 1 BHD = 166.317 DOP 1 DOP = 0.006 BHD
13 feb. 2026 1 BHD = 165.2464 DOP 1 DOP = 0.0061 BHD
14 feb. 2026 1 BHD = 165.2427 DOP 1 DOP = 0.0061 BHD
15 feb. 2026 1 BHD = 165.9107 DOP 1 DOP = 0.006 BHD
16 feb. 2026 1 BHD = 165.1541 DOP 1 DOP = 0.0061 BHD
17 feb. 2026 1 BHD = 163.676 DOP 1 DOP = 0.0061 BHD
18 feb. 2026 1 BHD = 163.1277 DOP 1 DOP = 0.0061 BHD
19 feb. 2026 1 BHD = 163.2694 DOP 1 DOP = 0.0061 BHD
20 feb. 2026 1 BHD = 163.0406 DOP 1 DOP = 0.0061 BHD
21 feb. 2026 1 BHD = 162.7589 DOP 1 DOP = 0.0061 BHD
22 feb. 2026 1 BHD = 162.9787 DOP 1 DOP = 0.0061 BHD
23 feb. 2026 1 BHD = 162.8376 DOP 1 DOP = 0.0061 BHD
24 feb. 2026 1 BHD = 161.7913 DOP 1 DOP = 0.0062 BHD
25 feb. 2026 1 BHD = 161.0774 DOP 1 DOP = 0.0062 BHD
26 feb. 2026 1 BHD = 160.451 DOP 1 DOP = 0.0062 BHD
27 feb. 2026 1 BHD = 160.0004 DOP 1 DOP = 0.0062 BHD
28 feb. 2026 1 BHD = 161.3727 DOP 1 DOP = 0.0062 BHD

Mar 2026

FechaBHD-DOPDOP-BHD
01 mar. 2026 1 BHD = 160.1034 DOP 1 DOP = 0.0062 BHD
02 mar. 2026 1 BHD = 159.3289 DOP 1 DOP = 0.0063 BHD
03 mar. 2026 1 BHD = 158.8961 DOP 1 DOP = 0.0063 BHD
04 mar. 2026 1 BHD = 157.15 DOP 1 DOP = 0.0064 BHD
05 mar. 2026 1 BHD = 157.6395 DOP 1 DOP = 0.0063 BHD
06 mar. 2026 1 BHD = 157.7671 DOP 1 DOP = 0.0063 BHD
07 mar. 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
08 mar. 2026 1 BHD = 157.7451 DOP 1 DOP = 0.0063 BHD
09 mar. 2026 1 BHD = 158.231 DOP 1 DOP = 0.0063 BHD
10 mar. 2026 1 BHD = 159.1686 DOP 1 DOP = 0.0063 BHD
11 mar. 2026 1 BHD = 160.6635 DOP 1 DOP = 0.0062 BHD
12 mar. 2026 1 BHD = 161.9585 DOP 1 DOP = 0.0062 BHD
13 mar. 2026 1 BHD = 162.8068 DOP 1 DOP = 0.0061 BHD
14 mar. 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
15 mar. 2026 1 BHD = 161.6425 DOP 1 DOP = 0.0062 BHD
16 mar. 2026 1 BHD = 161.595 DOP 1 DOP = 0.0062 BHD
17 mar. 2026 1 BHD = 161.4572 DOP 1 DOP = 0.0062 BHD
18 mar. 2026 1 BHD = 160.2611 DOP 1 DOP = 0.0062 BHD
19 mar. 2026 1 BHD = 160.1378 DOP 1 DOP = 0.0062 BHD
20 mar. 2026 1 BHD = 157.1153 DOP 1 DOP = 0.0064 BHD
21 mar. 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
22 mar. 2026 1 BHD = 157.1496 DOP 1 DOP = 0.0064 BHD
23 mar. 2026 1 BHD = 156.872 DOP 1 DOP = 0.0064 BHD
24 mar. 2026 1 BHD = 158.6663 DOP 1 DOP = 0.0063 BHD
25 mar. 2026 1 BHD = 159.6931 DOP 1 DOP = 0.0063 BHD
26 mar. 2026 1 BHD = 159.5669 DOP 1 DOP = 0.0063 BHD
27 mar. 2026 1 BHD = 157.8992 DOP 1 DOP = 0.0063 BHD
28 mar. 2026 1 BHD = 158.2755 DOP 1 DOP = 0.0063 BHD
29 mar. 2026 1 BHD = 157.5438 DOP 1 DOP = 0.0063 BHD
30 mar. 2026 1 BHD = 157.8933 DOP 1 DOP = 0.0063 BHD
31 mar. 2026 1 BHD = 158.6434 DOP 1 DOP = 0.0063 BHD

Apr 2026

FechaBHD-DOPDOP-BHD
01 abr. 2026 1 BHD = 159.34 DOP 1 DOP = 0.0063 BHD
02 abr. 2026 1 BHD = 160.1276 DOP 1 DOP = 0.0062 BHD
03 abr. 2026 1 BHD = 159.7214 DOP 1 DOP = 0.0063 BHD
04 abr. 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
05 abr. 2026 1 BHD = 160.9107 DOP 1 DOP = 0.0062 BHD
06 abr. 2026 1 BHD = 161.0407 DOP 1 DOP = 0.0062 BHD
07 abr. 2026 1 BHD = 160.9159 DOP 1 DOP = 0.0062 BHD
08 abr. 2026 1 BHD = 160.0845 DOP 1 DOP = 0.0062 BHD
09 abr. 2026 1 BHD = 160.5442 DOP 1 DOP = 0.0062 BHD
10 abr. 2026 1 BHD = 159.59 DOP 1 DOP = 0.0063 BHD
11 abr. 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
12 abr. 2026 1 BHD = 159.3538 DOP 1 DOP = 0.0063 BHD
13 abr. 2026 1 BHD = 159.2368 DOP 1 DOP = 0.0063 BHD
14 abr. 2026 1 BHD = 157.8788 DOP 1 DOP = 0.0063 BHD
15 abr. 2026 1 BHD = 157.9355 DOP 1 DOP = 0.0063 BHD
16 abr. 2026 1 BHD = 158.6289 DOP 1 DOP = 0.0063 BHD
17 abr. 2026 1 BHD = 158.8571 DOP 1 DOP = 0.0063 BHD
18 abr. 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
19 abr. 2026 1 BHD = 158.8988 DOP 1 DOP = 0.0063 BHD
20 abr. 2026 1 BHD = 159.4393 DOP 1 DOP = 0.0063 BHD
21 abr. 2026 1 BHD = 159.561 DOP 1 DOP = 0.0063 BHD
22 abr. 2026 1 BHD = 159.5887 DOP 1 DOP = 0.0063 BHD
23 abr. 2026 1 BHD = 160.0316 DOP 1 DOP = 0.0062 BHD
24 abr. 2026 1 BHD = 157.5474 DOP 1 DOP = 0.0063 BHD
25 abr. 2026 1 BHD = 157.6664 DOP 1 DOP = 0.0063 BHD
26 abr. 2026 1 BHD = 157.5951 DOP 1 DOP = 0.0063 BHD
27 abr. 2026 1 BHD = 157.5504 DOP 1 DOP = 0.0063 BHD
28 abr. 2026 1 BHD = 157.4219 DOP 1 DOP = 0.0064 BHD
29 abr. 2026 1 BHD = 156.6134 DOP 1 DOP = 0.0064 BHD
30 abr. 2026 1 BHD = 157.6136 DOP 1 DOP = 0.0063 BHD

May 2026

FechaBHD-DOPDOP-BHD
01 may. 2026 1 BHD = 157.3018 DOP 1 DOP = 0.0064 BHD
02 may. 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
03 may. 2026 1 BHD = 157.5633 DOP 1 DOP = 0.0063 BHD
04 may. 2026 1 BHD = 157.3729 DOP 1 DOP = 0.0064 BHD
05 may. 2026 1 BHD = 157.5772 DOP 1 DOP = 0.0063 BHD
06 may. 2026 1 BHD = 157.6401 DOP 1 DOP = 0.0063 BHD
07 may. 2026 1 BHD = 157.4708 DOP 1 DOP = 0.0064 BHD
08 may. 2026 1 BHD = 157.4708 DOP 1 DOP = 0.0064 BHD

Información sobre tipos de cambio deBHD-DOP y DOP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Peso Dominicano (DOP) es la divisa utilizada en Dominica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Dominica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats