> Tipos de cambio de BHD-DZD y DZD-BHD - 2025

Tipos de cambio de BHD-DZD y DZD-BHD - 2025

Tipos de cambio de BHD-DZD y DZD-BHD

Compruebe a continuación los tipos de cambio de BHD-DZD y DZD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 355,3534 DZD

1 DZD = 0,0028 BHD

1A 2A 2A

BHD frente a DZDDZD frente a BHD

Jan 2025

Fecha	BHD-DZD	DZD-BHD
01 ene. 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 ene. 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 ene. 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 ene. 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 ene. 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 ene. 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 ene. 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 ene. 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 ene. 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 ene. 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 ene. 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 ene. 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 ene. 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 ene. 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 ene. 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 ene. 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 ene. 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 ene. 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 ene. 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 ene. 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 ene. 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 ene. 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 ene. 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 ene. 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 ene. 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 ene. 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 ene. 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 ene. 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 ene. 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 ene. 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 ene. 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Fecha	BHD-DZD	DZD-BHD
01 feb. 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 feb. 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 feb. 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 feb. 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 feb. 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 feb. 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 feb. 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 feb. 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 feb. 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 feb. 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 feb. 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 feb. 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 feb. 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 feb. 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 feb. 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 feb. 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 feb. 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 feb. 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 feb. 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 feb. 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 feb. 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 feb. 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 feb. 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 feb. 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 feb. 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 feb. 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 feb. 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 feb. 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Fecha	BHD-DZD	DZD-BHD
01 mar. 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mar. 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mar. 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mar. 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mar. 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mar. 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mar. 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mar. 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mar. 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mar. 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mar. 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mar. 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mar. 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mar. 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mar. 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mar. 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mar. 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mar. 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mar. 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mar. 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mar. 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mar. 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mar. 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mar. 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mar. 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mar. 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mar. 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mar. 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mar. 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mar. 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mar. 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Fecha	BHD-DZD	DZD-BHD
01 abr. 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 abr. 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 abr. 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 abr. 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 abr. 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 abr. 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 abr. 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 abr. 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 abr. 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 abr. 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 abr. 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 abr. 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 abr. 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 abr. 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 abr. 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 abr. 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 abr. 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 abr. 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 abr. 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 abr. 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 abr. 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 abr. 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 abr. 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 abr. 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 abr. 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 abr. 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 abr. 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 abr. 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 abr. 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 abr. 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Fecha	BHD-DZD	DZD-BHD
01 may. 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 may. 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 may. 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 may. 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 may. 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 may. 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 may. 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 may. 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 may. 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 may. 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 may. 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 may. 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 may. 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 may. 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 may. 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 may. 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 may. 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 may. 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 may. 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 may. 2025	1 BHD = 352.9284 DZD	1 DZD = 0.0028 BHD
21 may. 2025	1 BHD = 351.0722 DZD	1 DZD = 0.0028 BHD
22 may. 2025	1 BHD = 351.6645 DZD	1 DZD = 0.0028 BHD
23 may. 2025	1 BHD = 351.2406 DZD	1 DZD = 0.0028 BHD
24 may. 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
25 may. 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
26 may. 2025	1 BHD = 350.0017 DZD	1 DZD = 0.0029 BHD
27 may. 2025	1 BHD = 350.4312 DZD	1 DZD = 0.0029 BHD
28 may. 2025	1 BHD = 350.4363 DZD	1 DZD = 0.0029 BHD
29 may. 2025	1 BHD = 351.0654 DZD	1 DZD = 0.0028 BHD
30 may. 2025	1 BHD = 350.5684 DZD	1 DZD = 0.0029 BHD
31 may. 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Jun 2025

Fecha	BHD-DZD	DZD-BHD
01 jun. 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Información sobre tipos de cambio deBHD-DZD y DZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias