currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-DZD y DZD-BHD - 2026

Tipos de cambio de BHD-DZD y DZD-BHD - 2026

Tipos de cambio de BHD-DZD y DZD-BHD

Compruebe a continuación los tipos de cambio de BHD-DZD y DZD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 347,9746 DZD
1 DZD = 0,0029 BHD
1A 2A 2A

Jan 2026

FechaBHD-DZDDZD-BHD
01 ene. 2026 1 BHD = 343.7024 DZD 1 DZD = 0.0029 BHD
02 ene. 2026 1 BHD = 344.1346 DZD 1 DZD = 0.0029 BHD
03 ene. 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
04 ene. 2026 1 BHD = 344.072 DZD 1 DZD = 0.0029 BHD
05 ene. 2026 1 BHD = 344.6091 DZD 1 DZD = 0.0029 BHD
06 ene. 2026 1 BHD = 344.2337 DZD 1 DZD = 0.0029 BHD
07 ene. 2026 1 BHD = 344.7925 DZD 1 DZD = 0.0029 BHD
08 ene. 2026 1 BHD = 344.7744 DZD 1 DZD = 0.0029 BHD
09 ene. 2026 1 BHD = 344.9289 DZD 1 DZD = 0.0029 BHD
10 ene. 2026 1 BHD = 345.1086 DZD 1 DZD = 0.0029 BHD
11 ene. 2026 1 BHD = 345.227 DZD 1 DZD = 0.0029 BHD
12 ene. 2026 1 BHD = 344.621 DZD 1 DZD = 0.0029 BHD
13 ene. 2026 1 BHD = 344.9698 DZD 1 DZD = 0.0029 BHD
14 ene. 2026 1 BHD = 344.7055 DZD 1 DZD = 0.0029 BHD
15 ene. 2026 1 BHD = 345.2919 DZD 1 DZD = 0.0029 BHD
16 ene. 2026 1 BHD = 345.3477 DZD 1 DZD = 0.0029 BHD
17 ene. 2026 1 BHD = 344.154 DZD 1 DZD = 0.0029 BHD
18 ene. 2026 1 BHD = 345.653 DZD 1 DZD = 0.0029 BHD
19 ene. 2026 1 BHD = 345.3562 DZD 1 DZD = 0.0029 BHD
20 ene. 2026 1 BHD = 344.1361 DZD 1 DZD = 0.0029 BHD
21 ene. 2026 1 BHD = 344.2288 DZD 1 DZD = 0.0029 BHD
22 ene. 2026 1 BHD = 344.341 DZD 1 DZD = 0.0029 BHD
23 ene. 2026 1 BHD = 343.9644 DZD 1 DZD = 0.0029 BHD
24 ene. 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
25 ene. 2026 1 BHD = 346.1902 DZD 1 DZD = 0.0029 BHD
26 ene. 2026 1 BHD = 343.0072 DZD 1 DZD = 0.0029 BHD
27 ene. 2026 1 BHD = 342.1927 DZD 1 DZD = 0.0029 BHD
28 ene. 2026 1 BHD = 342.5009 DZD 1 DZD = 0.0029 BHD
29 ene. 2026 1 BHD = 342.5658 DZD 1 DZD = 0.0029 BHD
30 ene. 2026 1 BHD = 343.1157 DZD 1 DZD = 0.0029 BHD
31 ene. 2026 1 BHD = 342.1762 DZD 1 DZD = 0.0029 BHD

Feb 2026

FechaBHD-DZDDZD-BHD
01 feb. 2026 1 BHD = 343.9571 DZD 1 DZD = 0.0029 BHD
02 feb. 2026 1 BHD = 343.9588 DZD 1 DZD = 0.0029 BHD
03 feb. 2026 1 BHD = 344.6651 DZD 1 DZD = 0.0029 BHD
04 feb. 2026 1 BHD = 344.4338 DZD 1 DZD = 0.0029 BHD
05 feb. 2026 1 BHD = 344.8365 DZD 1 DZD = 0.0029 BHD
06 feb. 2026 1 BHD = 344.6643 DZD 1 DZD = 0.0029 BHD
07 feb. 2026 1 BHD = 344.5569 DZD 1 DZD = 0.0029 BHD
08 feb. 2026 1 BHD = 344.6345 DZD 1 DZD = 0.0029 BHD
09 feb. 2026 1 BHD = 343.4446 DZD 1 DZD = 0.0029 BHD
10 feb. 2026 1 BHD = 343.0518 DZD 1 DZD = 0.0029 BHD
11 feb. 2026 1 BHD = 343.4243 DZD 1 DZD = 0.0029 BHD
12 feb. 2026 1 BHD = 343.6152 DZD 1 DZD = 0.0029 BHD
13 feb. 2026 1 BHD = 343.9451 DZD 1 DZD = 0.0029 BHD
14 feb. 2026 1 BHD = 342.5141 DZD 1 DZD = 0.0029 BHD
15 feb. 2026 1 BHD = 343.8987 DZD 1 DZD = 0.0029 BHD
16 feb. 2026 1 BHD = 343.9872 DZD 1 DZD = 0.0029 BHD
17 feb. 2026 1 BHD = 344.3266 DZD 1 DZD = 0.0029 BHD
18 feb. 2026 1 BHD = 344.2035 DZD 1 DZD = 0.0029 BHD
19 feb. 2026 1 BHD = 344.4485 DZD 1 DZD = 0.0029 BHD
20 feb. 2026 1 BHD = 345.0967 DZD 1 DZD = 0.0029 BHD
21 feb. 2026 1 BHD = 344.9103 DZD 1 DZD = 0.0029 BHD
22 feb. 2026 1 BHD = 345.376 DZD 1 DZD = 0.0029 BHD
23 feb. 2026 1 BHD = 344.9413 DZD 1 DZD = 0.0029 BHD
24 feb. 2026 1 BHD = 344.6072 DZD 1 DZD = 0.0029 BHD
25 feb. 2026 1 BHD = 344.3953 DZD 1 DZD = 0.0029 BHD
26 feb. 2026 1 BHD = 344.6666 DZD 1 DZD = 0.0029 BHD
27 feb. 2026 1 BHD = 344.6656 DZD 1 DZD = 0.0029 BHD
28 feb. 2026 1 BHD = 344.6145 DZD 1 DZD = 0.0029 BHD

Mar 2026

FechaBHD-DZDDZD-BHD
01 mar. 2026 1 BHD = 341.9038 DZD 1 DZD = 0.0029 BHD
02 mar. 2026 1 BHD = 345.398 DZD 1 DZD = 0.0029 BHD
03 mar. 2026 1 BHD = 346.7497 DZD 1 DZD = 0.0029 BHD
04 mar. 2026 1 BHD = 346.5126 DZD 1 DZD = 0.0029 BHD
05 mar. 2026 1 BHD = 346.7301 DZD 1 DZD = 0.0029 BHD
06 mar. 2026 1 BHD = 348.4768 DZD 1 DZD = 0.0029 BHD
07 mar. 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
08 mar. 2026 1 BHD = 348.5014 DZD 1 DZD = 0.0029 BHD
09 mar. 2026 1 BHD = 349.1564 DZD 1 DZD = 0.0029 BHD
10 mar. 2026 1 BHD = 348.3351 DZD 1 DZD = 0.0029 BHD
11 mar. 2026 1 BHD = 348.2621 DZD 1 DZD = 0.0029 BHD
12 mar. 2026 1 BHD = 349.9052 DZD 1 DZD = 0.0029 BHD
13 mar. 2026 1 BHD = 350.9041 DZD 1 DZD = 0.0028 BHD
14 mar. 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
15 mar. 2026 1 BHD = 351.3303 DZD 1 DZD = 0.0028 BHD
16 mar. 2026 1 BHD = 350.4989 DZD 1 DZD = 0.0029 BHD
17 mar. 2026 1 BHD = 349.6835 DZD 1 DZD = 0.0029 BHD
18 mar. 2026 1 BHD = 349.7102 DZD 1 DZD = 0.0029 BHD
19 mar. 2026 1 BHD = 350.6931 DZD 1 DZD = 0.0029 BHD
20 mar. 2026 1 BHD = 349.4795 DZD 1 DZD = 0.0029 BHD
21 mar. 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
22 mar. 2026 1 BHD = 350.7103 DZD 1 DZD = 0.0029 BHD
23 mar. 2026 1 BHD = 350.6199 DZD 1 DZD = 0.0029 BHD
24 mar. 2026 1 BHD = 351.4048 DZD 1 DZD = 0.0028 BHD
25 mar. 2026 1 BHD = 350.8034 DZD 1 DZD = 0.0029 BHD
26 mar. 2026 1 BHD = 352.3309 DZD 1 DZD = 0.0028 BHD
27 mar. 2026 1 BHD = 353.0816 DZD 1 DZD = 0.0028 BHD
28 mar. 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
29 mar. 2026 1 BHD = 353.1901 DZD 1 DZD = 0.0028 BHD
30 mar. 2026 1 BHD = 352.8882 DZD 1 DZD = 0.0028 BHD
31 mar. 2026 1 BHD = 352.8937 DZD 1 DZD = 0.0028 BHD

Apr 2026

FechaBHD-DZDDZD-BHD
01 abr. 2026 1 BHD = 351.5706 DZD 1 DZD = 0.0028 BHD
02 abr. 2026 1 BHD = 352.6551 DZD 1 DZD = 0.0028 BHD
03 abr. 2026 1 BHD = 352.3818 DZD 1 DZD = 0.0028 BHD
04 abr. 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
05 abr. 2026 1 BHD = 352.3801 DZD 1 DZD = 0.0028 BHD
06 abr. 2026 1 BHD = 352.3799 DZD 1 DZD = 0.0028 BHD
07 abr. 2026 1 BHD = 352.1274 DZD 1 DZD = 0.0028 BHD
08 abr. 2026 1 BHD = 350.3925 DZD 1 DZD = 0.0029 BHD
09 abr. 2026 1 BHD = 350.5368 DZD 1 DZD = 0.0029 BHD
10 abr. 2026 1 BHD = 350.576 DZD 1 DZD = 0.0029 BHD
11 abr. 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
12 abr. 2026 1 BHD = 350.5015 DZD 1 DZD = 0.0029 BHD
13 abr. 2026 1 BHD = 350.5421 DZD 1 DZD = 0.0029 BHD
14 abr. 2026 1 BHD = 350.0427 DZD 1 DZD = 0.0029 BHD
15 abr. 2026 1 BHD = 350.1887 DZD 1 DZD = 0.0029 BHD
16 abr. 2026 1 BHD = 350.2235 DZD 1 DZD = 0.0029 BHD
17 abr. 2026 1 BHD = 350.2197 DZD 1 DZD = 0.0029 BHD
18 abr. 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
19 abr. 2026 1 BHD = 351.0133 DZD 1 DZD = 0.0028 BHD
20 abr. 2026 1 BHD = 350.4725 DZD 1 DZD = 0.0029 BHD
21 abr. 2026 1 BHD = 350.4262 DZD 1 DZD = 0.0029 BHD
22 abr. 2026 1 BHD = 350.8827 DZD 1 DZD = 0.0028 BHD
23 abr. 2026 1 BHD = 351.1514 DZD 1 DZD = 0.0028 BHD
24 abr. 2026 1 BHD = 350.533 DZD 1 DZD = 0.0029 BHD
25 abr. 2026 1 BHD = 350.8868 DZD 1 DZD = 0.0028 BHD
26 abr. 2026 1 BHD = 350.7282 DZD 1 DZD = 0.0029 BHD
27 abr. 2026 1 BHD = 350.6562 DZD 1 DZD = 0.0029 BHD
28 abr. 2026 1 BHD = 351.415 DZD 1 DZD = 0.0028 BHD
29 abr. 2026 1 BHD = 351.2322 DZD 1 DZD = 0.0028 BHD
30 abr. 2026 1 BHD = 350.6694 DZD 1 DZD = 0.0029 BHD

May 2026

FechaBHD-DZDDZD-BHD
01 may. 2026 1 BHD = 350.5888 DZD 1 DZD = 0.0029 BHD
02 may. 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
03 may. 2026 1 BHD = 350.8638 DZD 1 DZD = 0.0029 BHD
04 may. 2026 1 BHD = 350.569 DZD 1 DZD = 0.0029 BHD
05 may. 2026 1 BHD = 350.4181 DZD 1 DZD = 0.0029 BHD
06 may. 2026 1 BHD = 349.6976 DZD 1 DZD = 0.0029 BHD
07 may. 2026 1 BHD = 349.829 DZD 1 DZD = 0.0029 BHD
08 may. 2026 1 BHD = 350.3409 DZD 1 DZD = 0.0029 BHD
09 may. 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
10 may. 2026 1 BHD = 351.3869 DZD 1 DZD = 0.0028 BHD
11 may. 2026 1 BHD = 350.4009 DZD 1 DZD = 0.0029 BHD
12 may. 2026 1 BHD = 350.4475 DZD 1 DZD = 0.0029 BHD
13 may. 2026 1 BHD = 351.0497 DZD 1 DZD = 0.0028 BHD
14 may. 2026 1 BHD = 351.0356 DZD 1 DZD = 0.0028 BHD
15 may. 2026 1 BHD = 352.1457 DZD 1 DZD = 0.0028 BHD
16 may. 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
17 may. 2026 1 BHD = 351.2151 DZD 1 DZD = 0.0028 BHD
18 may. 2026 1 BHD = 352.3681 DZD 1 DZD = 0.0028 BHD
19 may. 2026 1 BHD = 352.3223 DZD 1 DZD = 0.0028 BHD
20 may. 2026 1 BHD = 352.4593 DZD 1 DZD = 0.0028 BHD
21 may. 2026 1 BHD = 351.4074 DZD 1 DZD = 0.0028 BHD
22 may. 2026 1 BHD = 351.253 DZD 1 DZD = 0.0028 BHD

Información sobre tipos de cambio deBHD-DZD y DZD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats