> Tipos de cambio de BHD-EGP y EGP-BHD - 2025

Tipos de cambio de BHD-EGP y EGP-BHD - 2025

Tipos de cambio de BHD-EGP y EGP-BHD

Compruebe a continuación los tipos de cambio de BHD-EGP y EGP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 134,0942 EGP

1 EGP = 0,0075 BHD

1A 2A 2A

BHD frente a EGPEGP frente a BHD

Jan 2025

Fecha	BHD-EGP	EGP-BHD
01 ene. 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 ene. 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 ene. 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 ene. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 ene. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 ene. 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 ene. 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 ene. 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 ene. 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 ene. 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 ene. 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 ene. 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 ene. 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 ene. 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 ene. 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 ene. 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 ene. 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 ene. 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 ene. 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 ene. 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 ene. 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 ene. 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 ene. 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 ene. 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 ene. 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 ene. 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 ene. 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 ene. 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 ene. 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 ene. 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 ene. 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Fecha	BHD-EGP	EGP-BHD
01 feb. 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 feb. 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 feb. 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 feb. 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 feb. 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 feb. 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 feb. 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 feb. 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 feb. 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 feb. 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 feb. 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 feb. 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 feb. 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 feb. 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 feb. 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 feb. 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 feb. 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 feb. 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 feb. 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 feb. 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 feb. 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 feb. 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 feb. 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 feb. 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 feb. 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 feb. 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 feb. 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 feb. 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Fecha	BHD-EGP	EGP-BHD
01 mar. 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mar. 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mar. 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mar. 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mar. 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mar. 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mar. 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mar. 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mar. 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mar. 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mar. 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mar. 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mar. 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mar. 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mar. 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mar. 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mar. 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mar. 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mar. 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mar. 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mar. 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mar. 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mar. 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mar. 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mar. 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mar. 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mar. 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mar. 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mar. 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mar. 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mar. 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Fecha	BHD-EGP	EGP-BHD
01 abr. 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 abr. 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 abr. 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 abr. 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 abr. 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 abr. 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 abr. 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 abr. 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 abr. 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 abr. 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 abr. 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 abr. 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 abr. 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 abr. 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 abr. 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 abr. 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 abr. 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 abr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 abr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 abr. 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 abr. 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 abr. 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 abr. 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 abr. 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 abr. 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 abr. 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 abr. 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 abr. 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 abr. 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 abr. 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Fecha	BHD-EGP	EGP-BHD
01 may. 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 may. 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 may. 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 may. 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 may. 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 may. 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 may. 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 may. 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 may. 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 may. 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 may. 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 may. 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 may. 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 may. 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 may. 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 may. 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 may. 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 may. 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 may. 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 may. 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 may. 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 may. 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 may. 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 may. 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 may. 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 may. 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 may. 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 may. 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 may. 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 may. 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 may. 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Fecha	BHD-EGP	EGP-BHD
01 jun. 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Información sobre tipos de cambio deBHD-EGP y EGP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias