> Tipos de cambio de BHD-EGP y EGP-BHD - 2026

Tipos de cambio de BHD-EGP y EGP-BHD - 2026

Tipos de cambio de BHD-EGP y EGP-BHD

Compruebe a continuación los tipos de cambio de BHD-EGP y EGP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 129,0643 EGP

1 EGP = 0,0077 BHD

1A 2A 2A

BHD frente a EGPEGP frente a BHD

Jan 2026

Fecha	BHD-EGP	EGP-BHD
01 ene. 2026	1 BHD = 126.5563 EGP	1 EGP = 0.0079 BHD
02 ene. 2026	1 BHD = 126.5204 EGP	1 EGP = 0.0079 BHD
03 ene. 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
04 ene. 2026	1 BHD = 126.5191 EGP	1 EGP = 0.0079 BHD
05 ene. 2026	1 BHD = 125.5577 EGP	1 EGP = 0.008 BHD
06 ene. 2026	1 BHD = 125.3719 EGP	1 EGP = 0.008 BHD
07 ene. 2026	1 BHD = 125.3472 EGP	1 EGP = 0.008 BHD
08 ene. 2026	1 BHD = 125.3687 EGP	1 EGP = 0.008 BHD
09 ene. 2026	1 BHD = 125.3088 EGP	1 EGP = 0.008 BHD
10 ene. 2026	1 BHD = 125.2432 EGP	1 EGP = 0.008 BHD
11 ene. 2026	1 BHD = 125.2862 EGP	1 EGP = 0.008 BHD
12 ene. 2026	1 BHD = 125.0904 EGP	1 EGP = 0.008 BHD
13 ene. 2026	1 BHD = 124.9232 EGP	1 EGP = 0.008 BHD
14 ene. 2026	1 BHD = 125.4445 EGP	1 EGP = 0.008 BHD
15 ene. 2026	1 BHD = 125.4661 EGP	1 EGP = 0.008 BHD
16 ene. 2026	1 BHD = 125.2851 EGP	1 EGP = 0.008 BHD
17 ene. 2026	1 BHD = 124.7705 EGP	1 EGP = 0.008 BHD
18 ene. 2026	1 BHD = 125.3139 EGP	1 EGP = 0.008 BHD
19 ene. 2026	1 BHD = 125.8509 EGP	1 EGP = 0.0079 BHD
20 ene. 2026	1 BHD = 125.8643 EGP	1 EGP = 0.0079 BHD
21 ene. 2026	1 BHD = 125.6453 EGP	1 EGP = 0.008 BHD
22 ene. 2026	1 BHD = 125.0832 EGP	1 EGP = 0.008 BHD
23 ene. 2026	1 BHD = 125.0359 EGP	1 EGP = 0.008 BHD
24 ene. 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
25 ene. 2026	1 BHD = 125.912 EGP	1 EGP = 0.0079 BHD
26 ene. 2026	1 BHD = 124.7859 EGP	1 EGP = 0.008 BHD
27 ene. 2026	1 BHD = 124.7464 EGP	1 EGP = 0.008 BHD
28 ene. 2026	1 BHD = 124.3376 EGP	1 EGP = 0.008 BHD
29 ene. 2026	1 BHD = 124.2247 EGP	1 EGP = 0.008 BHD
30 ene. 2026	1 BHD = 124.4589 EGP	1 EGP = 0.008 BHD
31 ene. 2026	1 BHD = 124.453 EGP	1 EGP = 0.008 BHD

Feb 2026

Fecha	BHD-EGP	EGP-BHD
01 feb. 2026	1 BHD = 124.4846 EGP	1 EGP = 0.008 BHD
02 feb. 2026	1 BHD = 124.8681 EGP	1 EGP = 0.008 BHD
03 feb. 2026	1 BHD = 124.5427 EGP	1 EGP = 0.008 BHD
04 feb. 2026	1 BHD = 124.4572 EGP	1 EGP = 0.008 BHD
05 feb. 2026	1 BHD = 124.628 EGP	1 EGP = 0.008 BHD
06 feb. 2026	1 BHD = 124.3081 EGP	1 EGP = 0.008 BHD
07 feb. 2026	1 BHD = 124.2848 EGP	1 EGP = 0.008 BHD
08 feb. 2026	1 BHD = 124.3127 EGP	1 EGP = 0.008 BHD
09 feb. 2026	1 BHD = 124.4254 EGP	1 EGP = 0.008 BHD
10 feb. 2026	1 BHD = 124.242 EGP	1 EGP = 0.008 BHD
11 feb. 2026	1 BHD = 124.2778 EGP	1 EGP = 0.008 BHD
12 feb. 2026	1 BHD = 124.1962 EGP	1 EGP = 0.0081 BHD
13 feb. 2026	1 BHD = 124.2632 EGP	1 EGP = 0.008 BHD
14 feb. 2026	1 BHD = 123.7755 EGP	1 EGP = 0.0081 BHD
15 feb. 2026	1 BHD = 124.2758 EGP	1 EGP = 0.008 BHD
16 feb. 2026	1 BHD = 124.0409 EGP	1 EGP = 0.0081 BHD
17 feb. 2026	1 BHD = 124.6817 EGP	1 EGP = 0.008 BHD
18 feb. 2026	1 BHD = 124.5963 EGP	1 EGP = 0.008 BHD
19 feb. 2026	1 BHD = 126.1684 EGP	1 EGP = 0.0079 BHD
20 feb. 2026	1 BHD = 126.2176 EGP	1 EGP = 0.0079 BHD
21 feb. 2026	1 BHD = 126.1432 EGP	1 EGP = 0.0079 BHD
22 feb. 2026	1 BHD = 126.3135 EGP	1 EGP = 0.0079 BHD
23 feb. 2026	1 BHD = 126.3327 EGP	1 EGP = 0.0079 BHD
24 feb. 2026	1 BHD = 127.0196 EGP	1 EGP = 0.0079 BHD
25 feb. 2026	1 BHD = 126.8456 EGP	1 EGP = 0.0079 BHD
26 feb. 2026	1 BHD = 127.1375 EGP	1 EGP = 0.0079 BHD
27 feb. 2026	1 BHD = 127.1617 EGP	1 EGP = 0.0079 BHD
28 feb. 2026	1 BHD = 127.1725 EGP	1 EGP = 0.0079 BHD

Mar 2026

Fecha	BHD-EGP	EGP-BHD
01 mar. 2026	1 BHD = 126.1722 EGP	1 EGP = 0.0079 BHD
02 mar. 2026	1 BHD = 130.4591 EGP	1 EGP = 0.0077 BHD
03 mar. 2026	1 BHD = 132.2136 EGP	1 EGP = 0.0076 BHD
04 mar. 2026	1 BHD = 133.0403 EGP	1 EGP = 0.0075 BHD
05 mar. 2026	1 BHD = 132.7985 EGP	1 EGP = 0.0075 BHD
06 mar. 2026	1 BHD = 132.8716 EGP	1 EGP = 0.0075 BHD
07 mar. 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
08 mar. 2026	1 BHD = 133.9917 EGP	1 EGP = 0.0075 BHD
09 mar. 2026	1 BHD = 139.5921 EGP	1 EGP = 0.0072 BHD
10 mar. 2026	1 BHD = 137.5813 EGP	1 EGP = 0.0073 BHD
11 mar. 2026	1 BHD = 137.6419 EGP	1 EGP = 0.0073 BHD
12 mar. 2026	1 BHD = 138.8836 EGP	1 EGP = 0.0072 BHD
13 mar. 2026	1 BHD = 138.9693 EGP	1 EGP = 0.0072 BHD
14 mar. 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
15 mar. 2026	1 BHD = 137.3823 EGP	1 EGP = 0.0073 BHD
16 mar. 2026	1 BHD = 138.7173 EGP	1 EGP = 0.0072 BHD
17 mar. 2026	1 BHD = 138.3348 EGP	1 EGP = 0.0072 BHD
18 mar. 2026	1 BHD = 138.5462 EGP	1 EGP = 0.0072 BHD
19 mar. 2026	1 BHD = 138.3274 EGP	1 EGP = 0.0072 BHD
20 mar. 2026	1 BHD = 138.3059 EGP	1 EGP = 0.0072 BHD
21 mar. 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
22 mar. 2026	1 BHD = 137.2594 EGP	1 EGP = 0.0073 BHD
23 mar. 2026	1 BHD = 138.3017 EGP	1 EGP = 0.0072 BHD
24 mar. 2026	1 BHD = 139.4092 EGP	1 EGP = 0.0072 BHD
25 mar. 2026	1 BHD = 139.1628 EGP	1 EGP = 0.0072 BHD
26 mar. 2026	1 BHD = 139.9659 EGP	1 EGP = 0.0071 BHD
27 mar. 2026	1 BHD = 140.0392 EGP	1 EGP = 0.0071 BHD
28 mar. 2026	1 BHD = 139.5054 EGP	1 EGP = 0.0072 BHD
29 mar. 2026	1 BHD = 139.7839 EGP	1 EGP = 0.0072 BHD

Información sobre tipos de cambio deBHD-EGP y EGP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias