currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-EGP y EGP-BHD - 2026

Tipos de cambio de BHD-EGP y EGP-BHD - 2026

Tipos de cambio de BHD-EGP y EGP-BHD

Compruebe a continuación los tipos de cambio de BHD-EGP y EGP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 133,436 EGP
1 EGP = 0,0075 BHD
1A 2A 2A

Jan 2026

FechaBHD-EGPEGP-BHD
01 ene. 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 ene. 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 ene. 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 ene. 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 ene. 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 ene. 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 ene. 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 ene. 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 ene. 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 ene. 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 ene. 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 ene. 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 ene. 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 ene. 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 ene. 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 ene. 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 ene. 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 ene. 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 ene. 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 ene. 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 ene. 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 ene. 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 ene. 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 ene. 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 ene. 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 ene. 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 ene. 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 ene. 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 ene. 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 ene. 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 ene. 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

FechaBHD-EGPEGP-BHD
01 feb. 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 feb. 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 feb. 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 feb. 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 feb. 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 feb. 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 feb. 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 feb. 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 feb. 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 feb. 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 feb. 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 feb. 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 feb. 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 feb. 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 feb. 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 feb. 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 feb. 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 feb. 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 feb. 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 feb. 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 feb. 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 feb. 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 feb. 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 feb. 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 feb. 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 feb. 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 feb. 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 feb. 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

FechaBHD-EGPEGP-BHD
01 mar. 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar. 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar. 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar. 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar. 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar. 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar. 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar. 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar. 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar. 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar. 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar. 2026 1 BHD = 138.8836 EGP 1 EGP = 0.0072 BHD
13 mar. 2026 1 BHD = 138.9693 EGP 1 EGP = 0.0072 BHD
14 mar. 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
15 mar. 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
16 mar. 2026 1 BHD = 138.7173 EGP 1 EGP = 0.0072 BHD
17 mar. 2026 1 BHD = 138.3348 EGP 1 EGP = 0.0072 BHD
18 mar. 2026 1 BHD = 138.5462 EGP 1 EGP = 0.0072 BHD
19 mar. 2026 1 BHD = 138.3274 EGP 1 EGP = 0.0072 BHD
20 mar. 2026 1 BHD = 138.3059 EGP 1 EGP = 0.0072 BHD
21 mar. 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
22 mar. 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
23 mar. 2026 1 BHD = 138.3017 EGP 1 EGP = 0.0072 BHD
24 mar. 2026 1 BHD = 139.4092 EGP 1 EGP = 0.0072 BHD
25 mar. 2026 1 BHD = 139.1628 EGP 1 EGP = 0.0072 BHD
26 mar. 2026 1 BHD = 139.9659 EGP 1 EGP = 0.0071 BHD
27 mar. 2026 1 BHD = 140.0392 EGP 1 EGP = 0.0071 BHD
28 mar. 2026 1 BHD = 139.5054 EGP 1 EGP = 0.0072 BHD
29 mar. 2026 1 BHD = 139.7839 EGP 1 EGP = 0.0072 BHD
30 mar. 2026 1 BHD = 144.4695 EGP 1 EGP = 0.0069 BHD
31 mar. 2026 1 BHD = 144.5741 EGP 1 EGP = 0.0069 BHD

Apr 2026

FechaBHD-EGPEGP-BHD
01 abr. 2026 1 BHD = 142.0211 EGP 1 EGP = 0.007 BHD
02 abr. 2026 1 BHD = 144.1102 EGP 1 EGP = 0.0069 BHD
03 abr. 2026 1 BHD = 143.6374 EGP 1 EGP = 0.007 BHD
04 abr. 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
05 abr. 2026 1 BHD = 143.6814 EGP 1 EGP = 0.007 BHD
06 abr. 2026 1 BHD = 143.8018 EGP 1 EGP = 0.007 BHD
07 abr. 2026 1 BHD = 145.0017 EGP 1 EGP = 0.0069 BHD
08 abr. 2026 1 BHD = 141.3887 EGP 1 EGP = 0.0071 BHD
09 abr. 2026 1 BHD = 140.7599 EGP 1 EGP = 0.0071 BHD
10 abr. 2026 1 BHD = 140.7465 EGP 1 EGP = 0.0071 BHD
11 abr. 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
12 abr. 2026 1 BHD = 140.7569 EGP 1 EGP = 0.0071 BHD
13 abr. 2026 1 BHD = 140.7932 EGP 1 EGP = 0.0071 BHD
14 abr. 2026 1 BHD = 139.2175 EGP 1 EGP = 0.0072 BHD
15 abr. 2026 1 BHD = 138.1506 EGP 1 EGP = 0.0072 BHD
16 abr. 2026 1 BHD = 137.3547 EGP 1 EGP = 0.0073 BHD
17 abr. 2026 1 BHD = 137.3408 EGP 1 EGP = 0.0073 BHD
18 abr. 2026 1 BHD = 137.3462 EGP 1 EGP = 0.0073 BHD
19 abr. 2026 1 BHD = 137.2831 EGP 1 EGP = 0.0073 BHD
20 abr. 2026 1 BHD = 137.39 EGP 1 EGP = 0.0073 BHD
21 abr. 2026 1 BHD = 137.2947 EGP 1 EGP = 0.0073 BHD
22 abr. 2026 1 BHD = 137.9791 EGP 1 EGP = 0.0072 BHD
23 abr. 2026 1 BHD = 137.8301 EGP 1 EGP = 0.0073 BHD
24 abr. 2026 1 BHD = 139.1968 EGP 1 EGP = 0.0072 BHD
25 abr. 2026 1 BHD = 139.3669 EGP 1 EGP = 0.0072 BHD
26 abr. 2026 1 BHD = 139.2011 EGP 1 EGP = 0.0072 BHD
27 abr. 2026 1 BHD = 139.2575 EGP 1 EGP = 0.0072 BHD
28 abr. 2026 1 BHD = 140.0065 EGP 1 EGP = 0.0071 BHD
29 abr. 2026 1 BHD = 140.491 EGP 1 EGP = 0.0071 BHD
30 abr. 2026 1 BHD = 141.9525 EGP 1 EGP = 0.007 BHD

May 2026

FechaBHD-EGPEGP-BHD
01 may. 2026 1 BHD = 141.7025 EGP 1 EGP = 0.0071 BHD
02 may. 2026 1 BHD = 142.0353 EGP 1 EGP = 0.007 BHD
03 may. 2026 1 BHD = 142.0353 EGP 1 EGP = 0.007 BHD
04 may. 2026 1 BHD = 141.5388 EGP 1 EGP = 0.0071 BHD
05 may. 2026 1 BHD = 142.0208 EGP 1 EGP = 0.007 BHD
06 may. 2026 1 BHD = 139.4108 EGP 1 EGP = 0.0072 BHD
07 may. 2026 1 BHD = 139.5399 EGP 1 EGP = 0.0072 BHD
08 may. 2026 1 BHD = 139.6425 EGP 1 EGP = 0.0072 BHD
09 may. 2026 1 BHD = 140.0608 EGP 1 EGP = 0.0071 BHD
10 may. 2026 1 BHD = 140.0608 EGP 1 EGP = 0.0071 BHD
11 may. 2026 1 BHD = 139.9919 EGP 1 EGP = 0.0071 BHD
12 may. 2026 1 BHD = 140.2213 EGP 1 EGP = 0.0071 BHD
13 may. 2026 1 BHD = 140.2999 EGP 1 EGP = 0.0071 BHD
14 may. 2026 1 BHD = 140.2381 EGP 1 EGP = 0.0071 BHD
15 may. 2026 1 BHD = 140.1939 EGP 1 EGP = 0.0071 BHD
16 may. 2026 1 BHD = 139.7997 EGP 1 EGP = 0.0072 BHD
17 may. 2026 1 BHD = 139.7997 EGP 1 EGP = 0.0072 BHD
18 may. 2026 1 BHD = 141.3895 EGP 1 EGP = 0.0071 BHD
19 may. 2026 1 BHD = 140.7916 EGP 1 EGP = 0.0071 BHD
20 may. 2026 1 BHD = 141.5524 EGP 1 EGP = 0.0071 BHD
21 may. 2026 1 BHD = 140.3462 EGP 1 EGP = 0.0071 BHD
22 may. 2026 1 BHD = 140.2797 EGP 1 EGP = 0.0071 BHD

Información sobre tipos de cambio deBHD-EGP y EGP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats