> Tipos de cambio de BHD-ERN y ERN-BHD - 2024

Tipos de cambio de BHD-ERN y ERN-BHD - 2024

Tipos de cambio de BHD-ERN y ERN-BHD

Compruebe a continuación los tipos de cambio de BHD-ERN y ERN-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 39,8067 ERN

1 ERN = 0,0251 BHD

1A 2A 2A

BHD frente a ERNERN frente a BHD

Jan 2024

Fecha	BHD-ERN	ERN-BHD
01 ene. 2024	1 BHD = 39.6939 ERN	1 ERN = 0.0252 BHD
02 ene. 2024	1 BHD = 39.7971 ERN	1 ERN = 0.0251 BHD
03 ene. 2024	1 BHD = 39.8087 ERN	1 ERN = 0.0251 BHD
04 ene. 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 ene. 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 ene. 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
07 ene. 2024	1 BHD = 39.9557 ERN	1 ERN = 0.025 BHD
08 ene. 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
09 ene. 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
10 ene. 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
11 ene. 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD
12 ene. 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
13 ene. 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
14 ene. 2024	1 BHD = 39.8455 ERN	1 ERN = 0.0251 BHD
15 ene. 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
16 ene. 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD
17 ene. 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
18 ene. 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
19 ene. 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
20 ene. 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
21 ene. 2024	1 BHD = 39.8958 ERN	1 ERN = 0.0251 BHD
22 ene. 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD
23 ene. 2024	1 BHD = 39.7978 ERN	1 ERN = 0.0251 BHD
24 ene. 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
25 ene. 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
26 ene. 2024	1 BHD = 39.7937 ERN	1 ERN = 0.0251 BHD
27 ene. 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
28 ene. 2024	1 BHD = 39.7578 ERN	1 ERN = 0.0252 BHD
29 ene. 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
30 ene. 2024	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
31 ene. 2024	1 BHD = 39.7884 ERN	1 ERN = 0.0251 BHD

Feb 2024

Fecha	BHD-ERN	ERN-BHD
01 feb. 2024	1 BHD = 39.789 ERN	1 ERN = 0.0251 BHD
02 feb. 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
03 feb. 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
04 feb. 2024	1 BHD = 39.5107 ERN	1 ERN = 0.0253 BHD
05 feb. 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
06 feb. 2024	1 BHD = 39.7891 ERN	1 ERN = 0.0251 BHD
07 feb. 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
08 feb. 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
09 feb. 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
10 feb. 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
11 feb. 2024	1 BHD = 39.8331 ERN	1 ERN = 0.0251 BHD
12 feb. 2024	1 BHD = 39.797 ERN	1 ERN = 0.0251 BHD
13 feb. 2024	1 BHD = 39.7952 ERN	1 ERN = 0.0251 BHD
14 feb. 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
15 feb. 2024	1 BHD = 39.7915 ERN	1 ERN = 0.0251 BHD
16 feb. 2024	1 BHD = 39.79 ERN	1 ERN = 0.0251 BHD
17 feb. 2024	1 BHD = 39.9482 ERN	1 ERN = 0.025 BHD
18 feb. 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
19 feb. 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
20 feb. 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
21 feb. 2024	1 BHD = 39.809 ERN	1 ERN = 0.0251 BHD
22 feb. 2024	1 BHD = 39.8085 ERN	1 ERN = 0.0251 BHD
23 feb. 2024	1 BHD = 39.8042 ERN	1 ERN = 0.0251 BHD
24 feb. 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
25 feb. 2024	1 BHD = 39.8401 ERN	1 ERN = 0.0251 BHD
26 feb. 2024	1 BHD = 39.8111 ERN	1 ERN = 0.0251 BHD
27 feb. 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
28 feb. 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
29 feb. 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD

Mar 2024

Fecha	BHD-ERN	ERN-BHD
01 mar. 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
02 mar. 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
03 mar. 2024	1 BHD = 39.9258 ERN	1 ERN = 0.025 BHD
04 mar. 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
05 mar. 2024	1 BHD = 39.8102 ERN	1 ERN = 0.0251 BHD
06 mar. 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
07 mar. 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
08 mar. 2024	1 BHD = 39.7949 ERN	1 ERN = 0.0251 BHD
09 mar. 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
10 mar. 2024	1 BHD = 39.8308 ERN	1 ERN = 0.0251 BHD
11 mar. 2024	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
12 mar. 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
13 mar. 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
14 mar. 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
15 mar. 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
16 mar. 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
17 mar. 2024	1 BHD = 39.7851 ERN	1 ERN = 0.0251 BHD
18 mar. 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
19 mar. 2024	1 BHD = 39.796 ERN	1 ERN = 0.0251 BHD
20 mar. 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD
21 mar. 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
22 mar. 2024	1 BHD = 39.8037 ERN	1 ERN = 0.0251 BHD
23 mar. 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
24 mar. 2024	1 BHD = 39.9626 ERN	1 ERN = 0.025 BHD
25 mar. 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
26 mar. 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 mar. 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
28 mar. 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
29 mar. 2024	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
30 mar. 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD
31 mar. 2024	1 BHD = 39.8383 ERN	1 ERN = 0.0251 BHD

Apr 2024

Fecha	BHD-ERN	ERN-BHD
01 abr. 2024	1 BHD = 39.802 ERN	1 ERN = 0.0251 BHD
02 abr. 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
03 abr. 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
04 abr. 2024	1 BHD = 39.7962 ERN	1 ERN = 0.0251 BHD
05 abr. 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
06 abr. 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
07 abr. 2024	1 BHD = 39.839 ERN	1 ERN = 0.0251 BHD
08 abr. 2024	1 BHD = 39.7976 ERN	1 ERN = 0.0251 BHD
09 abr. 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
10 abr. 2024	1 BHD = 39.7893 ERN	1 ERN = 0.0251 BHD
11 abr. 2024	1 BHD = 39.7941 ERN	1 ERN = 0.0251 BHD
12 abr. 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
13 abr. 2024	1 BHD = 39.7883 ERN	1 ERN = 0.0251 BHD
14 abr. 2024	1 BHD = 39.8923 ERN	1 ERN = 0.0251 BHD
15 abr. 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
16 abr. 2024	1 BHD = 39.8011 ERN	1 ERN = 0.0251 BHD
17 abr. 2024	1 BHD = 39.8039 ERN	1 ERN = 0.0251 BHD
18 abr. 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
19 abr. 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
20 abr. 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
21 abr. 2024	1 BHD = 39.8649 ERN	1 ERN = 0.0251 BHD
22 abr. 2024	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
23 abr. 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
24 abr. 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
25 abr. 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
26 abr. 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 abr. 2024	1 BHD = 39.822 ERN	1 ERN = 0.0251 BHD
28 abr. 2024	1 BHD = 39.694 ERN	1 ERN = 0.0252 BHD
29 abr. 2024	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
30 abr. 2024	1 BHD = 39.7908 ERN	1 ERN = 0.0251 BHD

May 2024

Fecha	BHD-ERN	ERN-BHD
01 may. 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
02 may. 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
03 may. 2024	1 BHD = 39.7935 ERN	1 ERN = 0.0251 BHD
04 may. 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
05 may. 2024	1 BHD = 39.833 ERN	1 ERN = 0.0251 BHD
06 may. 2024	1 BHD = 39.7947 ERN	1 ERN = 0.0251 BHD
07 may. 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
08 may. 2024	1 BHD = 39.8005 ERN	1 ERN = 0.0251 BHD
09 may. 2024	1 BHD = 39.783 ERN	1 ERN = 0.0251 BHD
10 may. 2024	1 BHD = 39.7892 ERN	1 ERN = 0.0251 BHD
11 may. 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
12 may. 2024	1 BHD = 39.859 ERN	1 ERN = 0.0251 BHD
13 may. 2024	1 BHD = 39.8029 ERN	1 ERN = 0.0251 BHD
14 may. 2024	1 BHD = 39.8061 ERN	1 ERN = 0.0251 BHD
15 may. 2024	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
16 may. 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
17 may. 2024	1 BHD = 39.7895 ERN	1 ERN = 0.0251 BHD
18 may. 2024	1 BHD = 39.8713 ERN	1 ERN = 0.0251 BHD
19 may. 2024	1 BHD = 39.9884 ERN	1 ERN = 0.025 BHD
20 may. 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
21 may. 2024	1 BHD = 39.7951 ERN	1 ERN = 0.0251 BHD
22 may. 2024	1 BHD = 39.8046 ERN	1 ERN = 0.0251 BHD
23 may. 2024	1 BHD = 39.7889 ERN	1 ERN = 0.0251 BHD
24 may. 2024	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
25 may. 2024	1 BHD = 39.844 ERN	1 ERN = 0.0251 BHD
26 may. 2024	1 BHD = 39.8148 ERN	1 ERN = 0.0251 BHD
27 may. 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
28 may. 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
29 may. 2024	1 BHD = 39.7942 ERN	1 ERN = 0.0251 BHD
30 may. 2024	1 BHD = 39.7936 ERN	1 ERN = 0.0251 BHD
31 may. 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD

Jun 2024

Fecha	BHD-ERN	ERN-BHD
01 jun. 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
02 jun. 2024	1 BHD = 39.8782 ERN	1 ERN = 0.0251 BHD
03 jun. 2024	1 BHD = 39.8021 ERN	1 ERN = 0.0251 BHD
04 jun. 2024	1 BHD = 39.7932 ERN	1 ERN = 0.0251 BHD
05 jun. 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
06 jun. 2024	1 BHD = 39.7939 ERN	1 ERN = 0.0251 BHD
07 jun. 2024	1 BHD = 39.7955 ERN	1 ERN = 0.0251 BHD
08 jun. 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
09 jun. 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
10 jun. 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
11 jun. 2024	1 BHD = 39.7954 ERN	1 ERN = 0.0251 BHD
12 jun. 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
13 jun. 2024	1 BHD = 39.8028 ERN	1 ERN = 0.0251 BHD
14 jun. 2024	1 BHD = 39.8023 ERN	1 ERN = 0.0251 BHD
15 jun. 2024	1 BHD = 39.894 ERN	1 ERN = 0.0251 BHD
16 jun. 2024	1 BHD = 39.8643 ERN	1 ERN = 0.0251 BHD
17 jun. 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
18 jun. 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 jun. 2024	1 BHD = 39.7998 ERN	1 ERN = 0.0251 BHD
20 jun. 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
21 jun. 2024	1 BHD = 39.7994 ERN	1 ERN = 0.0251 BHD
22 jun. 2024	1 BHD = 39.8789 ERN	1 ERN = 0.0251 BHD
23 jun. 2024	1 BHD = 39.8393 ERN	1 ERN = 0.0251 BHD
24 jun. 2024	1 BHD = 39.7921 ERN	1 ERN = 0.0251 BHD
25 jun. 2024	1 BHD = 39.8004 ERN	1 ERN = 0.0251 BHD
26 jun. 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
27 jun. 2024	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
28 jun. 2024	1 BHD = 39.7945 ERN	1 ERN = 0.0251 BHD
29 jun. 2024	1 BHD = 39.8395 ERN	1 ERN = 0.0251 BHD
30 jun. 2024	1 BHD = 39.8297 ERN	1 ERN = 0.0251 BHD

Jul 2024

Fecha	BHD-ERN	ERN-BHD
01 jul. 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
02 jul. 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
03 jul. 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
04 jul. 2024	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
05 jul. 2024	1 BHD = 39.7967 ERN	1 ERN = 0.0251 BHD
06 jul. 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
07 jul. 2024	1 BHD = 39.8403 ERN	1 ERN = 0.0251 BHD
08 jul. 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
09 jul. 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 jul. 2024	1 BHD = 39.7982 ERN	1 ERN = 0.0251 BHD
11 jul. 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
12 jul. 2024	1 BHD = 39.7969 ERN	1 ERN = 0.0251 BHD
13 jul. 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
14 jul. 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
15 jul. 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
16 jul. 2024	1 BHD = 39.7991 ERN	1 ERN = 0.0251 BHD
17 jul. 2024	1 BHD = 39.7964 ERN	1 ERN = 0.0251 BHD
18 jul. 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
19 jul. 2024	1 BHD = 39.7946 ERN	1 ERN = 0.0251 BHD
20 jul. 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
21 jul. 2024	1 BHD = 39.8275 ERN	1 ERN = 0.0251 BHD
22 jul. 2024	1 BHD = 39.7928 ERN	1 ERN = 0.0251 BHD
23 jul. 2024	1 BHD = 39.7973 ERN	1 ERN = 0.0251 BHD
24 jul. 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
25 jul. 2024	1 BHD = 39.794 ERN	1 ERN = 0.0251 BHD
26 jul. 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
27 jul. 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
28 jul. 2024	1 BHD = 39.8747 ERN	1 ERN = 0.0251 BHD
29 jul. 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
30 jul. 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
31 jul. 2024	1 BHD = 39.7989 ERN	1 ERN = 0.0251 BHD

Aug 2024

Fecha	BHD-ERN	ERN-BHD
01 ago. 2024	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
02 ago. 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
03 ago. 2024	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
04 ago. 2024	1 BHD = 40.1427 ERN	1 ERN = 0.0249 BHD
05 ago. 2024	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
06 ago. 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
07 ago. 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
08 ago. 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
09 ago. 2024	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
10 ago. 2024	1 BHD = 39.8003 ERN	1 ERN = 0.0251 BHD
11 ago. 2024	1 BHD = 39.8426 ERN	1 ERN = 0.0251 BHD
12 ago. 2024	1 BHD = 39.7984 ERN	1 ERN = 0.0251 BHD
13 ago. 2024	1 BHD = 39.8044 ERN	1 ERN = 0.0251 BHD
14 ago. 2024	1 BHD = 39.8013 ERN	1 ERN = 0.0251 BHD
15 ago. 2024	1 BHD = 39.799 ERN	1 ERN = 0.0251 BHD
16 ago. 2024	1 BHD = 39.8025 ERN	1 ERN = 0.0251 BHD
17 ago. 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
18 ago. 2024	1 BHD = 39.9451 ERN	1 ERN = 0.025 BHD
19 ago. 2024	1 BHD = 39.8019 ERN	1 ERN = 0.0251 BHD
20 ago. 2024	1 BHD = 39.7993 ERN	1 ERN = 0.0251 BHD
21 ago. 2024	1 BHD = 39.8027 ERN	1 ERN = 0.0251 BHD
22 ago. 2024	1 BHD = 39.8043 ERN	1 ERN = 0.0251 BHD
23 ago. 2024	1 BHD = 39.8041 ERN	1 ERN = 0.0251 BHD
24 ago. 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
25 ago. 2024	1 BHD = 39.8595 ERN	1 ERN = 0.0251 BHD
26 ago. 2024	1 BHD = 39.8078 ERN	1 ERN = 0.0251 BHD
27 ago. 2024	1 BHD = 39.8081 ERN	1 ERN = 0.0251 BHD
28 ago. 2024	1 BHD = 39.8045 ERN	1 ERN = 0.0251 BHD
29 ago. 2024	1 BHD = 39.8007 ERN	1 ERN = 0.0251 BHD
30 ago. 2024	1 BHD = 39.7988 ERN	1 ERN = 0.0251 BHD
31 ago. 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD

Sep 2024

Fecha	BHD-ERN	ERN-BHD
01 sep. 2024	1 BHD = 39.8541 ERN	1 ERN = 0.0251 BHD
02 sep. 2024	1 BHD = 39.8114 ERN	1 ERN = 0.0251 BHD
03 sep. 2024	1 BHD = 39.8006 ERN	1 ERN = 0.0251 BHD
04 sep. 2024	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
05 sep. 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
06 sep. 2024	1 BHD = 39.7975 ERN	1 ERN = 0.0251 BHD
07 sep. 2024	1 BHD = 39.8319 ERN	1 ERN = 0.0251 BHD
08 sep. 2024	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
09 sep. 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
10 sep. 2024	1 BHD = 39.8086 ERN	1 ERN = 0.0251 BHD
11 sep. 2024	1 BHD = 39.8014 ERN	1 ERN = 0.0251 BHD
12 sep. 2024	1 BHD = 39.8008 ERN	1 ERN = 0.0251 BHD
13 sep. 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
14 sep. 2024	1 BHD = 39.8449 ERN	1 ERN = 0.0251 BHD
15 sep. 2024	1 BHD = 39.7686 ERN	1 ERN = 0.0251 BHD
16 sep. 2024	1 BHD = 39.8074 ERN	1 ERN = 0.0251 BHD
17 sep. 2024	1 BHD = 39.8138 ERN	1 ERN = 0.0251 BHD
18 sep. 2024	1 BHD = 39.8036 ERN	1 ERN = 0.0251 BHD
19 sep. 2024	1 BHD = 39.7987 ERN	1 ERN = 0.0251 BHD
20 sep. 2024	1 BHD = 39.8017 ERN	1 ERN = 0.0251 BHD
21 sep. 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
22 sep. 2024	1 BHD = 39.8686 ERN	1 ERN = 0.0251 BHD
23 sep. 2024	1 BHD = 39.8073 ERN	1 ERN = 0.0251 BHD
24 sep. 2024	1 BHD = 39.8056 ERN	1 ERN = 0.0251 BHD
25 sep. 2024	1 BHD = 39.8149 ERN	1 ERN = 0.0251 BHD
26 sep. 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
27 sep. 2024	1 BHD = 39.7944 ERN	1 ERN = 0.0251 BHD
28 sep. 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
29 sep. 2024	1 BHD = 39.8413 ERN	1 ERN = 0.0251 BHD
30 sep. 2024	1 BHD = 39.7992 ERN	1 ERN = 0.0251 BHD

Oct 2024

Fecha	BHD-ERN	ERN-BHD
01 oct. 2024	1 BHD = 39.7925 ERN	1 ERN = 0.0251 BHD
02 oct. 2024	1 BHD = 39.7938 ERN	1 ERN = 0.0251 BHD
03 oct. 2024	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
04 oct. 2024	1 BHD = 39.7846 ERN	1 ERN = 0.0251 BHD
05 oct. 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
06 oct. 2024	1 BHD = 39.8205 ERN	1 ERN = 0.0251 BHD
07 oct. 2024	1 BHD = 39.7862 ERN	1 ERN = 0.0251 BHD
08 oct. 2024	1 BHD = 39.7974 ERN	1 ERN = 0.0251 BHD
09 oct. 2024	1 BHD = 39.8067 ERN	1 ERN = 0.0251 BHD
10 oct. 2024	1 BHD = 39.7906 ERN	1 ERN = 0.0251 BHD
11 oct. 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
12 oct. 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
13 oct. 2024	1 BHD = 39.8357 ERN	1 ERN = 0.0251 BHD
14 oct. 2024	1 BHD = 39.7917 ERN	1 ERN = 0.0251 BHD
15 oct. 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
16 oct. 2024	1 BHD = 39.792 ERN	1 ERN = 0.0251 BHD
17 oct. 2024	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
18 oct. 2024	1 BHD = 39.7977 ERN	1 ERN = 0.0251 BHD
19 oct. 2024	1 BHD = 39.8212 ERN	1 ERN = 0.0251 BHD
20 oct. 2024	1 BHD = 39.8991 ERN	1 ERN = 0.0251 BHD
21 oct. 2024	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD
22 oct. 2024	1 BHD = 39.7965 ERN	1 ERN = 0.0251 BHD
23 oct. 2024	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
24 oct. 2024	1 BHD = 39.787 ERN	1 ERN = 0.0251 BHD
25 oct. 2024	1 BHD = 39.7963 ERN	1 ERN = 0.0251 BHD
26 oct. 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
27 oct. 2024	1 BHD = 39.8127 ERN	1 ERN = 0.0251 BHD
28 oct. 2024	1 BHD = 39.7986 ERN	1 ERN = 0.0251 BHD
29 oct. 2024	1 BHD = 39.806 ERN	1 ERN = 0.0251 BHD
30 oct. 2024	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
31 oct. 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD

Nov 2024

Fecha	BHD-ERN	ERN-BHD
01 nov. 2024	1 BHD = 39.7879 ERN	1 ERN = 0.0251 BHD
02 nov. 2024	1 BHD = 39.7966 ERN	1 ERN = 0.0251 BHD
03 nov. 2024	1 BHD = 39.8298 ERN	1 ERN = 0.0251 BHD
04 nov. 2024	1 BHD = 39.7996 ERN	1 ERN = 0.0251 BHD
05 nov. 2024	1 BHD = 39.8024 ERN	1 ERN = 0.0251 BHD
06 nov. 2024	1 BHD = 39.7981 ERN	1 ERN = 0.0251 BHD
07 nov. 2024	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
08 nov. 2024	1 BHD = 39.7934 ERN	1 ERN = 0.0251 BHD
09 nov. 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
10 nov. 2024	1 BHD = 39.5701 ERN	1 ERN = 0.0253 BHD
11 nov. 2024	1 BHD = 39.7957 ERN	1 ERN = 0.0251 BHD
12 nov. 2024	1 BHD = 39.7933 ERN	1 ERN = 0.0251 BHD
14 nov. 2024	1 BHD = 39.7995 ERN	1 ERN = 0.0251 BHD
15 nov. 2024	1 BHD = 39.7979 ERN	1 ERN = 0.0251 BHD
16 nov. 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
17 nov. 2024	1 BHD = 39.8445 ERN	1 ERN = 0.0251 BHD
18 nov. 2024	1 BHD = 39.7985 ERN	1 ERN = 0.0251 BHD
19 nov. 2024	1 BHD = 39.7929 ERN	1 ERN = 0.0251 BHD
20 nov. 2024	1 BHD = 39.7956 ERN	1 ERN = 0.0251 BHD
21 nov. 2024	1 BHD = 39.798 ERN	1 ERN = 0.0251 BHD
22 nov. 2024	1 BHD = 39.7959 ERN	1 ERN = 0.0251 BHD
23 nov. 2024	1 BHD = 39.8096 ERN	1 ERN = 0.0251 BHD
24 nov. 2024	1 BHD = 39.8096 ERN	1 ERN = 0.0251 BHD
25 nov. 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
26 nov. 2024	1 BHD = 39.7999 ERN	1 ERN = 0.0251 BHD
27 nov. 2024	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
28 nov. 2024	1 BHD = 39.7885 ERN	1 ERN = 0.0251 BHD
29 nov. 2024	1 BHD = 39.7905 ERN	1 ERN = 0.0251 BHD
30 nov. 2024	1 BHD = 39.8638 ERN	1 ERN = 0.0251 BHD

Dec 2024

Fecha	BHD-ERN	ERN-BHD
01 dic. 2024	1 BHD = 39.8638 ERN	1 ERN = 0.0251 BHD
02 dic. 2024	1 BHD = 39.7922 ERN	1 ERN = 0.0251 BHD
03 dic. 2024	1 BHD = 39.7918 ERN	1 ERN = 0.0251 BHD
04 dic. 2024	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
05 dic. 2024	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
06 dic. 2024	1 BHD = 39.7913 ERN	1 ERN = 0.0251 BHD
07 dic. 2024	1 BHD = 39.8174 ERN	1 ERN = 0.0251 BHD
08 dic. 2024	1 BHD = 39.8174 ERN	1 ERN = 0.0251 BHD
09 dic. 2024	1 BHD = 39.7923 ERN	1 ERN = 0.0251 BHD
10 dic. 2024	1 BHD = 39.7808 ERN	1 ERN = 0.0251 BHD
11 dic. 2024	1 BHD = 39.7797 ERN	1 ERN = 0.0251 BHD
12 dic. 2024	1 BHD = 39.7961 ERN	1 ERN = 0.0251 BHD
13 dic. 2024	1 BHD = 39.7786 ERN	1 ERN = 0.0251 BHD
14 dic. 2024	1 BHD = 39.8213 ERN	1 ERN = 0.0251 BHD
15 dic. 2024	1 BHD = 39.8213 ERN	1 ERN = 0.0251 BHD
16 dic. 2024	1 BHD = 39.7778 ERN	1 ERN = 0.0251 BHD
17 dic. 2024	1 BHD = 39.7784 ERN	1 ERN = 0.0251 BHD
18 dic. 2024	1 BHD = 39.7997 ERN	1 ERN = 0.0251 BHD
19 dic. 2024	1 BHD = 39.7846 ERN	1 ERN = 0.0251 BHD
20 dic. 2024	1 BHD = 39.7814 ERN	1 ERN = 0.0251 BHD
21 dic. 2024	1 BHD = 39.8023 ERN	1 ERN = 0.0251 BHD
22 dic. 2024	1 BHD = 39.9139 ERN	1 ERN = 0.0251 BHD
23 dic. 2024	1 BHD = 39.7728 ERN	1 ERN = 0.0251 BHD
24 dic. 2024	1 BHD = 39.7697 ERN	1 ERN = 0.0251 BHD
25 dic. 2024	1 BHD = 39.8094 ERN	1 ERN = 0.0251 BHD
26 dic. 2024	1 BHD = 39.7645 ERN	1 ERN = 0.0251 BHD
27 dic. 2024	1 BHD = 39.7681 ERN	1 ERN = 0.0251 BHD
28 dic. 2024	1 BHD = 39.7756 ERN	1 ERN = 0.0251 BHD
29 dic. 2024	1 BHD = 39.7756 ERN	1 ERN = 0.0251 BHD
30 dic. 2024	1 BHD = 39.7761 ERN	1 ERN = 0.0251 BHD
31 dic. 2024	1 BHD = 39.7732 ERN	1 ERN = 0.0251 BHD

Información sobre tipos de cambio deBHD-ERN y ERN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias