currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ERN y ERN-BHD - 2025

Tipos de cambio de BHD-ERN y ERN-BHD - 2025

Tipos de cambio de BHD-ERN y ERN-BHD

Compruebe a continuación los tipos de cambio de BHD-ERN y ERN-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 39,8143 ERN
1 ERN = 0,0251 BHD
1A 2A 2A

Jan 2025

FechaBHD-ERNERN-BHD
01 ene. 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 ene. 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 ene. 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 ene. 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 ene. 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 ene. 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 ene. 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 ene. 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 ene. 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 ene. 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 ene. 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 ene. 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 ene. 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 ene. 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 ene. 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 ene. 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 ene. 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 ene. 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 ene. 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 ene. 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 ene. 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 ene. 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 ene. 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 ene. 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 ene. 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 ene. 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 ene. 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 ene. 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 ene. 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 ene. 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 ene. 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

FechaBHD-ERNERN-BHD
01 feb. 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 feb. 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 feb. 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 feb. 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 feb. 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 feb. 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 feb. 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 feb. 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 feb. 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 feb. 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 feb. 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 feb. 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 feb. 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 feb. 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 feb. 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 feb. 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 feb. 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 feb. 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 feb. 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 feb. 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 feb. 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 feb. 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 feb. 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 feb. 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 feb. 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 feb. 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 feb. 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 feb. 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

FechaBHD-ERNERN-BHD
01 mar. 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 mar. 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 mar. 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 mar. 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 mar. 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 mar. 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 mar. 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 mar. 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 mar. 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 mar. 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 mar. 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 mar. 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 mar. 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 mar. 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 mar. 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 mar. 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 mar. 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 mar. 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 mar. 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 mar. 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 mar. 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 mar. 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 mar. 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 mar. 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 mar. 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 mar. 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 mar. 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 mar. 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 mar. 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 mar. 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 mar. 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

FechaBHD-ERNERN-BHD
01 abr. 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 abr. 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 abr. 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 abr. 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD

Información sobre tipos de cambio deBHD-ERN y ERN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats