> Tipos de cambio de BHD-ERN y ERN-BHD - 2026

Tipos de cambio de BHD-ERN y ERN-BHD - 2026

Tipos de cambio de BHD-ERN y ERN-BHD

Compruebe a continuación los tipos de cambio de BHD-ERN y ERN-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 39,7657 ERN

1 ERN = 0,0251 BHD

1A 2A 2A

BHD frente a ERNERN frente a BHD

Jan 2026

Fecha	BHD-ERN	ERN-BHD
01 ene. 2026	1 BHD = 39.7911 ERN	1 ERN = 0.0251 BHD
02 ene. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
03 ene. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
04 ene. 2026	1 BHD = 39.7195 ERN	1 ERN = 0.0252 BHD
05 ene. 2026	1 BHD = 39.7861 ERN	1 ERN = 0.0251 BHD
06 ene. 2026	1 BHD = 39.7872 ERN	1 ERN = 0.0251 BHD
07 ene. 2026	1 BHD = 39.7916 ERN	1 ERN = 0.0251 BHD
08 ene. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
09 ene. 2026	1 BHD = 39.7968 ERN	1 ERN = 0.0251 BHD
10 ene. 2026	1 BHD = 39.6382 ERN	1 ERN = 0.0252 BHD
11 ene. 2026	1 BHD = 39.6518 ERN	1 ERN = 0.0252 BHD
12 ene. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
13 ene. 2026	1 BHD = 39.7871 ERN	1 ERN = 0.0251 BHD
14 ene. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
15 ene. 2026	1 BHD = 39.7878 ERN	1 ERN = 0.0251 BHD
16 ene. 2026	1 BHD = 39.7832 ERN	1 ERN = 0.0251 BHD
17 ene. 2026	1 BHD = 39.7358 ERN	1 ERN = 0.0252 BHD
18 ene. 2026	1 BHD = 39.9088 ERN	1 ERN = 0.0251 BHD
19 ene. 2026	1 BHD = 39.7953 ERN	1 ERN = 0.0251 BHD
20 ene. 2026	1 BHD = 39.7909 ERN	1 ERN = 0.0251 BHD
21 ene. 2026	1 BHD = 39.7897 ERN	1 ERN = 0.0251 BHD
22 ene. 2026	1 BHD = 39.7828 ERN	1 ERN = 0.0251 BHD
23 ene. 2026	1 BHD = 39.7822 ERN	1 ERN = 0.0251 BHD
24 ene. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
25 ene. 2026	1 BHD = 40.0966 ERN	1 ERN = 0.0249 BHD
26 ene. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
27 ene. 2026	1 BHD = 39.7903 ERN	1 ERN = 0.0251 BHD
28 ene. 2026	1 BHD = 39.7867 ERN	1 ERN = 0.0251 BHD
29 ene. 2026	1 BHD = 39.7904 ERN	1 ERN = 0.0251 BHD
30 ene. 2026	1 BHD = 39.7855 ERN	1 ERN = 0.0251 BHD
31 ene. 2026	1 BHD = 39.5842 ERN	1 ERN = 0.0253 BHD

Feb 2026

Fecha	BHD-ERN	ERN-BHD
01 feb. 2026	1 BHD = 39.5942 ERN	1 ERN = 0.0253 BHD
02 feb. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
03 feb. 2026	1 BHD = 39.7876 ERN	1 ERN = 0.0251 BHD
04 feb. 2026	1 BHD = 39.7881 ERN	1 ERN = 0.0251 BHD
05 feb. 2026	1 BHD = 39.791 ERN	1 ERN = 0.0251 BHD
06 feb. 2026	1 BHD = 39.7907 ERN	1 ERN = 0.0251 BHD
07 feb. 2026	1 BHD = 39.8937 ERN	1 ERN = 0.0251 BHD
08 feb. 2026	1 BHD = 39.9027 ERN	1 ERN = 0.0251 BHD
09 feb. 2026	1 BHD = 39.7869 ERN	1 ERN = 0.0251 BHD
10 feb. 2026	1 BHD = 39.7901 ERN	1 ERN = 0.0251 BHD
11 feb. 2026	1 BHD = 39.7875 ERN	1 ERN = 0.0251 BHD
12 feb. 2026	1 BHD = 39.7816 ERN	1 ERN = 0.0251 BHD
13 feb. 2026	1 BHD = 39.7866 ERN	1 ERN = 0.0251 BHD
14 feb. 2026	1 BHD = 39.8284 ERN	1 ERN = 0.0251 BHD
15 feb. 2026	1 BHD = 39.9894 ERN	1 ERN = 0.025 BHD
16 feb. 2026	1 BHD = 39.7848 ERN	1 ERN = 0.0251 BHD
17 feb. 2026	1 BHD = 39.793 ERN	1 ERN = 0.0251 BHD
18 feb. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
19 feb. 2026	1 BHD = 39.7796 ERN	1 ERN = 0.0251 BHD
20 feb. 2026	1 BHD = 39.7815 ERN	1 ERN = 0.0251 BHD
21 feb. 2026	1 BHD = 39.8071 ERN	1 ERN = 0.0251 BHD
22 feb. 2026	1 BHD = 39.8608 ERN	1 ERN = 0.0251 BHD
23 feb. 2026	1 BHD = 39.7868 ERN	1 ERN = 0.0251 BHD
24 feb. 2026	1 BHD = 39.7829 ERN	1 ERN = 0.0251 BHD
25 feb. 2026	1 BHD = 39.7799 ERN	1 ERN = 0.0251 BHD
26 feb. 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
27 feb. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
28 feb. 2026	1 BHD = 40.1659 ERN	1 ERN = 0.0249 BHD

Mar 2026

Fecha	BHD-ERN	ERN-BHD
01 mar. 2026	1 BHD = 39.85 ERN	1 ERN = 0.0251 BHD
02 mar. 2026	1 BHD = 39.7539 ERN	1 ERN = 0.0252 BHD
03 mar. 2026	1 BHD = 39.7593 ERN	1 ERN = 0.0252 BHD
04 mar. 2026	1 BHD = 39.7664 ERN	1 ERN = 0.0251 BHD
05 mar. 2026	1 BHD = 39.762 ERN	1 ERN = 0.0251 BHD
06 mar. 2026	1 BHD = 39.7426 ERN	1 ERN = 0.0252 BHD
07 mar. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
08 mar. 2026	1 BHD = 39.9559 ERN	1 ERN = 0.025 BHD
09 mar. 2026	1 BHD = 39.7383 ERN	1 ERN = 0.0252 BHD
10 mar. 2026	1 BHD = 39.7377 ERN	1 ERN = 0.0252 BHD
11 mar. 2026	1 BHD = 39.7274 ERN	1 ERN = 0.0252 BHD
12 mar. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
13 mar. 2026	1 BHD = 39.7332 ERN	1 ERN = 0.0252 BHD
14 mar. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
15 mar. 2026	1 BHD = 39.4683 ERN	1 ERN = 0.0253 BHD
16 mar. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
17 mar. 2026	1 BHD = 39.7131 ERN	1 ERN = 0.0252 BHD
18 mar. 2026	1 BHD = 39.7046 ERN	1 ERN = 0.0252 BHD
19 mar. 2026	1 BHD = 39.7104 ERN	1 ERN = 0.0252 BHD
20 mar. 2026	1 BHD = 39.7127 ERN	1 ERN = 0.0252 BHD
21 mar. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
22 mar. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
23 mar. 2026	1 BHD = 39.7126 ERN	1 ERN = 0.0252 BHD
24 mar. 2026	1 BHD = 39.7179 ERN	1 ERN = 0.0252 BHD
25 mar. 2026	1 BHD = 39.7079 ERN	1 ERN = 0.0252 BHD
26 mar. 2026	1 BHD = 39.7265 ERN	1 ERN = 0.0252 BHD
27 mar. 2026	1 BHD = 39.7856 ERN	1 ERN = 0.0251 BHD
28 mar. 2026	1 BHD = 39.751 ERN	1 ERN = 0.0252 BHD
29 mar. 2026	1 BHD = 39.8304 ERN	1 ERN = 0.0251 BHD
30 mar. 2026	1 BHD = 39.727 ERN	1 ERN = 0.0252 BHD
31 mar. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD

Apr 2026

Fecha	BHD-ERN	ERN-BHD
01 abr. 2026	1 BHD = 39.7336 ERN	1 ERN = 0.0252 BHD
02 abr. 2026	1 BHD = 39.7289 ERN	1 ERN = 0.0252 BHD
03 abr. 2026	1 BHD = 39.7237 ERN	1 ERN = 0.0252 BHD
04 abr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
05 abr. 2026	1 BHD = 39.6655 ERN	1 ERN = 0.0252 BHD
06 abr. 2026	1 BHD = 39.698 ERN	1 ERN = 0.0252 BHD
07 abr. 2026	1 BHD = 39.7264 ERN	1 ERN = 0.0252 BHD
08 abr. 2026	1 BHD = 39.7364 ERN	1 ERN = 0.0252 BHD
09 abr. 2026	1 BHD = 39.7347 ERN	1 ERN = 0.0252 BHD
10 abr. 2026	1 BHD = 39.7689 ERN	1 ERN = 0.0251 BHD
11 abr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
12 abr. 2026	1 BHD = 39.7554 ERN	1 ERN = 0.0252 BHD
13 abr. 2026	1 BHD = 39.7425 ERN	1 ERN = 0.0252 BHD
14 abr. 2026	1 BHD = 39.7449 ERN	1 ERN = 0.0252 BHD
15 abr. 2026	1 BHD = 39.7566 ERN	1 ERN = 0.0252 BHD
16 abr. 2026	1 BHD = 39.7625 ERN	1 ERN = 0.0251 BHD
17 abr. 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
18 abr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
19 abr. 2026	1 BHD = 39.6893 ERN	1 ERN = 0.0252 BHD
20 abr. 2026	1 BHD = 39.7579 ERN	1 ERN = 0.0252 BHD
21 abr. 2026	1 BHD = 39.771 ERN	1 ERN = 0.0251 BHD
22 abr. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
23 abr. 2026	1 BHD = 39.7516 ERN	1 ERN = 0.0252 BHD
24 abr. 2026	1 BHD = 39.678 ERN	1 ERN = 0.0252 BHD
25 abr. 2026	1 BHD = 39.7643 ERN	1 ERN = 0.0251 BHD
26 abr. 2026	1 BHD = 39.7463 ERN	1 ERN = 0.0252 BHD
27 abr. 2026	1 BHD = 39.7368 ERN	1 ERN = 0.0252 BHD
28 abr. 2026	1 BHD = 39.7549 ERN	1 ERN = 0.0252 BHD
29 abr. 2026	1 BHD = 39.7496 ERN	1 ERN = 0.0252 BHD
30 abr. 2026	1 BHD = 39.7107 ERN	1 ERN = 0.0252 BHD

May 2026

Fecha	BHD-ERN	ERN-BHD
01 may. 2026	1 BHD = 39.722 ERN	1 ERN = 0.0252 BHD
02 may. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
03 may. 2026	1 BHD = 39.7192 ERN	1 ERN = 0.0252 BHD
04 may. 2026	1 BHD = 39.6829 ERN	1 ERN = 0.0252 BHD
05 may. 2026	1 BHD = 39.6553 ERN	1 ERN = 0.0252 BHD
06 may. 2026	1 BHD = 39.6821 ERN	1 ERN = 0.0252 BHD
07 may. 2026	1 BHD = 39.7058 ERN	1 ERN = 0.0252 BHD
08 may. 2026	1 BHD = 39.7304 ERN	1 ERN = 0.0252 BHD
09 may. 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
10 may. 2026	1 BHD = 39.8317 ERN	1 ERN = 0.0251 BHD
11 may. 2026	1 BHD = 39.7552 ERN	1 ERN = 0.0252 BHD
12 may. 2026	1 BHD = 39.7471 ERN	1 ERN = 0.0252 BHD
13 may. 2026	1 BHD = 39.7598 ERN	1 ERN = 0.0252 BHD
14 may. 2026	1 BHD = 39.7651 ERN	1 ERN = 0.0251 BHD
15 may. 2026	1 BHD = 39.7507 ERN	1 ERN = 0.0252 BHD
16 may. 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
17 may. 2026	1 BHD = 39.6899 ERN	1 ERN = 0.0252 BHD
18 may. 2026	1 BHD = 39.7787 ERN	1 ERN = 0.0251 BHD
19 may. 2026	1 BHD = 39.7568 ERN	1 ERN = 0.0252 BHD
20 may. 2026	1 BHD = 39.7454 ERN	1 ERN = 0.0252 BHD
21 may. 2026	1 BHD = 39.7805 ERN	1 ERN = 0.0251 BHD
22 may. 2026	1 BHD = 39.7614 ERN	1 ERN = 0.0251 BHD
23 may. 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
24 may. 2026	1 BHD = 39.8131 ERN	1 ERN = 0.0251 BHD
25 may. 2026	1 BHD = 39.7296 ERN	1 ERN = 0.0252 BHD
26 may. 2026	1 BHD = 39.7635 ERN	1 ERN = 0.0251 BHD
27 may. 2026	1 BHD = 39.7631 ERN	1 ERN = 0.0251 BHD
28 may. 2026	1 BHD = 39.782 ERN	1 ERN = 0.0251 BHD
29 may. 2026	1 BHD = 39.7603 ERN	1 ERN = 0.0252 BHD
30 may. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD
31 may. 2026	1 BHD = 39.7588 ERN	1 ERN = 0.0252 BHD

Jun 2026

Fecha	BHD-ERN	ERN-BHD
01 jun. 2026	1 BHD = 39.7631 ERN	1 ERN = 0.0251 BHD
02 jun. 2026	1 BHD = 39.7712 ERN	1 ERN = 0.0251 BHD
03 jun. 2026	1 BHD = 39.7912 ERN	1 ERN = 0.0251 BHD

Jul 2026

Fecha	BHD-ERN	ERN-BHD
01 jul. 2026	1 BHD = 39.7671 ERN	1 ERN = 0.0251 BHD
02 jul. 2026	1 BHD = 39.7915 ERN	1 ERN = 0.0251 BHD
03 jul. 2026	1 BHD = 39.8105 ERN	1 ERN = 0.0251 BHD
04 jul. 2026	1 BHD = 39.7712 ERN	1 ERN = 0.0251 BHD
05 jul. 2026	1 BHD = 39.7712 ERN	1 ERN = 0.0251 BHD
06 jul. 2026	1 BHD = 39.7811 ERN	1 ERN = 0.0251 BHD
07 jul. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
08 jul. 2026	1 BHD = 39.7814 ERN	1 ERN = 0.0251 BHD
09 jul. 2026	1 BHD = 39.7627 ERN	1 ERN = 0.0251 BHD
10 jul. 2026	1 BHD = 39.7702 ERN	1 ERN = 0.0251 BHD
11 jul. 2026	1 BHD = 39.7804 ERN	1 ERN = 0.0251 BHD
12 jul. 2026	1 BHD = 39.7408 ERN	1 ERN = 0.0252 BHD
13 jul. 2026	1 BHD = 39.752 ERN	1 ERN = 0.0252 BHD
14 jul. 2026	1 BHD = 39.7817 ERN	1 ERN = 0.0251 BHD
15 jul. 2026	1 BHD = 39.7818 ERN	1 ERN = 0.0251 BHD
16 jul. 2026	1 BHD = 39.7858 ERN	1 ERN = 0.0251 BHD
17 jul. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD
18 jul. 2026	1 BHD = 39.7888 ERN	1 ERN = 0.0251 BHD

Información sobre tipos de cambio deBHD-ERN y ERN-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Eritrea Nakfa (ERN) es la divisa utilizada en Eritrea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Eritrea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias