> Tipos de cambio de BHD-ETB y ETB-BHD - 2025

Tipos de cambio de BHD-ETB y ETB-BHD - 2025

Tipos de cambio de BHD-ETB y ETB-BHD

Compruebe a continuación los tipos de cambio de BHD-ETB y ETB-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 346,4752 ETB

1 ETB = 0,0029 BHD

1A 2A 2A

BHD frente a ETBETB frente a BHD

Jan 2025

Fecha	BHD-ETB	ETB-BHD
01 ene. 2025	1 BHD = 338.5815 ETB	1 ETB = 0.003 BHD
02 ene. 2025	1 BHD = 338.4808 ETB	1 ETB = 0.003 BHD
03 ene. 2025	1 BHD = 338.8284 ETB	1 ETB = 0.003 BHD
04 ene. 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
05 ene. 2025	1 BHD = 338.3779 ETB	1 ETB = 0.003 BHD
06 ene. 2025	1 BHD = 341.1243 ETB	1 ETB = 0.0029 BHD
07 ene. 2025	1 BHD = 339.2009 ETB	1 ETB = 0.0029 BHD
08 ene. 2025	1 BHD = 339.3274 ETB	1 ETB = 0.0029 BHD
09 ene. 2025	1 BHD = 333.7274 ETB	1 ETB = 0.003 BHD
10 ene. 2025	1 BHD = 332.9308 ETB	1 ETB = 0.003 BHD
11 ene. 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
12 ene. 2025	1 BHD = 334.7196 ETB	1 ETB = 0.003 BHD
13 ene. 2025	1 BHD = 339.4306 ETB	1 ETB = 0.0029 BHD
14 ene. 2025	1 BHD = 339.7515 ETB	1 ETB = 0.0029 BHD
15 ene. 2025	1 BHD = 340.1211 ETB	1 ETB = 0.0029 BHD
16 ene. 2025	1 BHD = 339.4298 ETB	1 ETB = 0.0029 BHD
17 ene. 2025	1 BHD = 332.5499 ETB	1 ETB = 0.003 BHD
18 ene. 2025	1 BHD = 332.4166 ETB	1 ETB = 0.003 BHD
19 ene. 2025	1 BHD = 333.5336 ETB	1 ETB = 0.003 BHD
20 ene. 2025	1 BHD = 332.8447 ETB	1 ETB = 0.003 BHD
21 ene. 2025	1 BHD = 332.6755 ETB	1 ETB = 0.003 BHD
22 ene. 2025	1 BHD = 330.9664 ETB	1 ETB = 0.003 BHD
23 ene. 2025	1 BHD = 339.485 ETB	1 ETB = 0.0029 BHD
24 ene. 2025	1 BHD = 341.472 ETB	1 ETB = 0.0029 BHD
25 ene. 2025	1 BHD = 341.0782 ETB	1 ETB = 0.0029 BHD
26 ene. 2025	1 BHD = 341.3371 ETB	1 ETB = 0.0029 BHD
27 ene. 2025	1 BHD = 339.8793 ETB	1 ETB = 0.0029 BHD
28 ene. 2025	1 BHD = 339.6031 ETB	1 ETB = 0.0029 BHD
29 ene. 2025	1 BHD = 339.6417 ETB	1 ETB = 0.0029 BHD
30 ene. 2025	1 BHD = 338.7481 ETB	1 ETB = 0.003 BHD
31 ene. 2025	1 BHD = 339.7521 ETB	1 ETB = 0.0029 BHD

Feb 2025

Fecha	BHD-ETB	ETB-BHD
01 feb. 2025	1 BHD = 339.6636 ETB	1 ETB = 0.0029 BHD
02 feb. 2025	1 BHD = 339.7532 ETB	1 ETB = 0.0029 BHD
03 feb. 2025	1 BHD = 339.2562 ETB	1 ETB = 0.0029 BHD
04 feb. 2025	1 BHD = 339.4188 ETB	1 ETB = 0.0029 BHD
05 feb. 2025	1 BHD = 339.2565 ETB	1 ETB = 0.0029 BHD
06 feb. 2025	1 BHD = 340.2828 ETB	1 ETB = 0.0029 BHD
07 feb. 2025	1 BHD = 339.7623 ETB	1 ETB = 0.0029 BHD
08 feb. 2025	1 BHD = 341.2754 ETB	1 ETB = 0.0029 BHD
09 feb. 2025	1 BHD = 339.4446 ETB	1 ETB = 0.0029 BHD
10 feb. 2025	1 BHD = 347.11 ETB	1 ETB = 0.0029 BHD
11 feb. 2025	1 BHD = 339.3965 ETB	1 ETB = 0.0029 BHD
12 feb. 2025	1 BHD = 340.8298 ETB	1 ETB = 0.0029 BHD
13 feb. 2025	1 BHD = 339.9656 ETB	1 ETB = 0.0029 BHD
14 feb. 2025	1 BHD = 340.0166 ETB	1 ETB = 0.0029 BHD
15 feb. 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
16 feb. 2025	1 BHD = 339.1021 ETB	1 ETB = 0.0029 BHD
17 feb. 2025	1 BHD = 340.5997 ETB	1 ETB = 0.0029 BHD
18 feb. 2025	1 BHD = 340.7395 ETB	1 ETB = 0.0029 BHD
19 feb. 2025	1 BHD = 333.5254 ETB	1 ETB = 0.003 BHD
20 feb. 2025	1 BHD = 340.6724 ETB	1 ETB = 0.0029 BHD
21 feb. 2025	1 BHD = 334.4276 ETB	1 ETB = 0.003 BHD
22 feb. 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
23 feb. 2025	1 BHD = 334.1083 ETB	1 ETB = 0.003 BHD
24 feb. 2025	1 BHD = 342.3546 ETB	1 ETB = 0.0029 BHD
25 feb. 2025	1 BHD = 333.8679 ETB	1 ETB = 0.003 BHD
26 feb. 2025	1 BHD = 342.8874 ETB	1 ETB = 0.0029 BHD
27 feb. 2025	1 BHD = 334.7254 ETB	1 ETB = 0.003 BHD
28 feb. 2025	1 BHD = 342.1886 ETB	1 ETB = 0.0029 BHD

Mar 2025

Fecha	BHD-ETB	ETB-BHD
01 mar. 2025	1 BHD = 336.4636 ETB	1 ETB = 0.003 BHD
02 mar. 2025	1 BHD = 343.1104 ETB	1 ETB = 0.0029 BHD
03 mar. 2025	1 BHD = 334.4433 ETB	1 ETB = 0.003 BHD
04 mar. 2025	1 BHD = 342.8917 ETB	1 ETB = 0.0029 BHD
05 mar. 2025	1 BHD = 344.87 ETB	1 ETB = 0.0029 BHD
06 mar. 2025	1 BHD = 331.7571 ETB	1 ETB = 0.003 BHD
07 mar. 2025	1 BHD = 347.0488 ETB	1 ETB = 0.0029 BHD
08 mar. 2025	1 BHD = 346.823 ETB	1 ETB = 0.0029 BHD
09 mar. 2025	1 BHD = 347.2476 ETB	1 ETB = 0.0029 BHD
10 mar. 2025	1 BHD = 340.6934 ETB	1 ETB = 0.0029 BHD
11 mar. 2025	1 BHD = 346.2819 ETB	1 ETB = 0.0029 BHD
12 mar. 2025	1 BHD = 348.1163 ETB	1 ETB = 0.0029 BHD
13 mar. 2025	1 BHD = 348.5262 ETB	1 ETB = 0.0029 BHD
14 mar. 2025	1 BHD = 348.2151 ETB	1 ETB = 0.0029 BHD
15 mar. 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
16 mar. 2025	1 BHD = 348.4069 ETB	1 ETB = 0.0029 BHD
17 mar. 2025	1 BHD = 348.1322 ETB	1 ETB = 0.0029 BHD
18 mar. 2025	1 BHD = 348.6026 ETB	1 ETB = 0.0029 BHD
19 mar. 2025	1 BHD = 349.1536 ETB	1 ETB = 0.0029 BHD
20 mar. 2025	1 BHD = 347.2152 ETB	1 ETB = 0.0029 BHD
21 mar. 2025	1 BHD = 349.8885 ETB	1 ETB = 0.0029 BHD
22 mar. 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
23 mar. 2025	1 BHD = 351.0818 ETB	1 ETB = 0.0028 BHD
24 mar. 2025	1 BHD = 350.3973 ETB	1 ETB = 0.0029 BHD
25 mar. 2025	1 BHD = 347.959 ETB	1 ETB = 0.0029 BHD
26 mar. 2025	1 BHD = 348.8479 ETB	1 ETB = 0.0029 BHD
27 mar. 2025	1 BHD = 347.8109 ETB	1 ETB = 0.0029 BHD
28 mar. 2025	1 BHD = 348.4881 ETB	1 ETB = 0.0029 BHD
29 mar. 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
30 mar. 2025	1 BHD = 348.4865 ETB	1 ETB = 0.0029 BHD
31 mar. 2025	1 BHD = 348.4938 ETB	1 ETB = 0.0029 BHD

Apr 2025

Fecha	BHD-ETB	ETB-BHD
01 abr. 2025	1 BHD = 351.415 ETB	1 ETB = 0.0028 BHD
02 abr. 2025	1 BHD = 351.1025 ETB	1 ETB = 0.0028 BHD
03 abr. 2025	1 BHD = 349.1668 ETB	1 ETB = 0.0029 BHD
04 abr. 2025	1 BHD = 348.904 ETB	1 ETB = 0.0029 BHD
05 abr. 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
06 abr. 2025	1 BHD = 352.1121 ETB	1 ETB = 0.0028 BHD
07 abr. 2025	1 BHD = 351.5059 ETB	1 ETB = 0.0028 BHD
08 abr. 2025	1 BHD = 349.4737 ETB	1 ETB = 0.0029 BHD
09 abr. 2025	1 BHD = 350.601 ETB	1 ETB = 0.0029 BHD
10 abr. 2025	1 BHD = 350.0078 ETB	1 ETB = 0.0029 BHD
11 abr. 2025	1 BHD = 344.8224 ETB	1 ETB = 0.0029 BHD
12 abr. 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
13 abr. 2025	1 BHD = 344.3492 ETB	1 ETB = 0.0029 BHD
14 abr. 2025	1 BHD = 352.1464 ETB	1 ETB = 0.0028 BHD
15 abr. 2025	1 BHD = 351.611 ETB	1 ETB = 0.0028 BHD
16 abr. 2025	1 BHD = 352.782 ETB	1 ETB = 0.0028 BHD
17 abr. 2025	1 BHD = 352.9661 ETB	1 ETB = 0.0028 BHD
18 abr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
19 abr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
20 abr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
21 abr. 2025	1 BHD = 352.9409 ETB	1 ETB = 0.0028 BHD
22 abr. 2025	1 BHD = 353.9585 ETB	1 ETB = 0.0028 BHD
23 abr. 2025	1 BHD = 356.0338 ETB	1 ETB = 0.0028 BHD
24 abr. 2025	1 BHD = 353.3902 ETB	1 ETB = 0.0028 BHD
25 abr. 2025	1 BHD = 354.0677 ETB	1 ETB = 0.0028 BHD
26 abr. 2025	1 BHD = 347.8629 ETB	1 ETB = 0.0029 BHD
27 abr. 2025	1 BHD = 347.8635 ETB	1 ETB = 0.0029 BHD
28 abr. 2025	1 BHD = 355.3194 ETB	1 ETB = 0.0028 BHD
29 abr. 2025	1 BHD = 355.0642 ETB	1 ETB = 0.0028 BHD
30 abr. 2025	1 BHD = 355.9689 ETB	1 ETB = 0.0028 BHD

May 2025

Fecha	BHD-ETB	ETB-BHD
01 may. 2025	1 BHD = 356.0101 ETB	1 ETB = 0.0028 BHD
02 may. 2025	1 BHD = 355.0537 ETB	1 ETB = 0.0028 BHD
03 may. 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
04 may. 2025	1 BHD = 354.9347 ETB	1 ETB = 0.0028 BHD
05 may. 2025	1 BHD = 353.7838 ETB	1 ETB = 0.0028 BHD
06 may. 2025	1 BHD = 354.0814 ETB	1 ETB = 0.0028 BHD
07 may. 2025	1 BHD = 356.4424 ETB	1 ETB = 0.0028 BHD
08 may. 2025	1 BHD = 357.1784 ETB	1 ETB = 0.0028 BHD
09 may. 2025	1 BHD = 355.8364 ETB	1 ETB = 0.0028 BHD
10 may. 2025	1 BHD = 352.5733 ETB	1 ETB = 0.0028 BHD
11 may. 2025	1 BHD = 355.8748 ETB	1 ETB = 0.0028 BHD
12 may. 2025	1 BHD = 358.4014 ETB	1 ETB = 0.0028 BHD
13 may. 2025	1 BHD = 352.6531 ETB	1 ETB = 0.0028 BHD
14 may. 2025	1 BHD = 352.7505 ETB	1 ETB = 0.0028 BHD
15 may. 2025	1 BHD = 359.3099 ETB	1 ETB = 0.0028 BHD
16 may. 2025	1 BHD = 357.9981 ETB	1 ETB = 0.0028 BHD
17 may. 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
18 may. 2025	1 BHD = 358.1224 ETB	1 ETB = 0.0028 BHD
19 may. 2025	1 BHD = 357.2853 ETB	1 ETB = 0.0028 BHD
20 may. 2025	1 BHD = 359.8538 ETB	1 ETB = 0.0028 BHD
21 may. 2025	1 BHD = 357.0485 ETB	1 ETB = 0.0028 BHD
22 may. 2025	1 BHD = 358.941 ETB	1 ETB = 0.0028 BHD
23 may. 2025	1 BHD = 359.1858 ETB	1 ETB = 0.0028 BHD
24 may. 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
25 may. 2025	1 BHD = 358.5679 ETB	1 ETB = 0.0028 BHD
26 may. 2025	1 BHD = 360.6535 ETB	1 ETB = 0.0028 BHD
27 may. 2025	1 BHD = 360.5539 ETB	1 ETB = 0.0028 BHD
28 may. 2025	1 BHD = 362.8772 ETB	1 ETB = 0.0028 BHD
29 may. 2025	1 BHD = 360.4162 ETB	1 ETB = 0.0028 BHD
30 may. 2025	1 BHD = 354.7628 ETB	1 ETB = 0.0028 BHD
31 may. 2025	1 BHD = 356.3892 ETB	1 ETB = 0.0028 BHD

Jun 2025

Fecha	BHD-ETB	ETB-BHD
01 jun. 2025	1 BHD = 355.9103 ETB	1 ETB = 0.0028 BHD

Información sobre tipos de cambio deBHD-ETB y ETB-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias