currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-ETB y ETB-BHD - 2026

Tipos de cambio de BHD-ETB y ETB-BHD - 2026

Tipos de cambio de BHD-ETB y ETB-BHD

Compruebe a continuación los tipos de cambio de BHD-ETB y ETB-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 413,1821 ETB
1 ETB = 0,0024 BHD
1A 2A 2A

Jan 2026

FechaBHD-ETBETB-BHD
01 ene. 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 ene. 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 ene. 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 ene. 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 ene. 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 ene. 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 ene. 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 ene. 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 ene. 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 ene. 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 ene. 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 ene. 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 ene. 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 ene. 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 ene. 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 ene. 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 ene. 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 ene. 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 ene. 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 ene. 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 ene. 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 ene. 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 ene. 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 ene. 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 ene. 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 ene. 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 ene. 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 ene. 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 ene. 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 ene. 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 ene. 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

FechaBHD-ETBETB-BHD
01 feb. 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 feb. 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 feb. 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 feb. 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 feb. 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 feb. 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 feb. 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 feb. 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 feb. 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 feb. 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 feb. 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 feb. 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 feb. 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 feb. 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 feb. 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 feb. 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 feb. 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 feb. 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 feb. 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 feb. 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 feb. 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 feb. 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 feb. 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 feb. 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 feb. 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 feb. 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 feb. 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 feb. 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

FechaBHD-ETBETB-BHD
01 mar. 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 mar. 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 mar. 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 mar. 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 mar. 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 mar. 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 mar. 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 mar. 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 mar. 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 mar. 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 mar. 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 mar. 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 mar. 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 mar. 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 mar. 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 mar. 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 mar. 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 mar. 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 mar. 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 mar. 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 mar. 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 mar. 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 mar. 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 mar. 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 mar. 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 mar. 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 mar. 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 mar. 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 mar. 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 mar. 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 mar. 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

FechaBHD-ETBETB-BHD
01 abr. 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 abr. 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 abr. 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 abr. 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 abr. 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 abr. 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 abr. 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 abr. 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 abr. 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 abr. 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 abr. 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 abr. 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 abr. 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 abr. 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 abr. 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 abr. 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 abr. 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD
18 abr. 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
19 abr. 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
20 abr. 2026 1 BHD = 412.2437 ETB 1 ETB = 0.0024 BHD
21 abr. 2026 1 BHD = 413.9805 ETB 1 ETB = 0.0024 BHD
22 abr. 2026 1 BHD = 417.4276 ETB 1 ETB = 0.0024 BHD
23 abr. 2026 1 BHD = 418.5861 ETB 1 ETB = 0.0024 BHD
24 abr. 2026 1 BHD = 408.8359 ETB 1 ETB = 0.0024 BHD
25 abr. 2026 1 BHD = 409.1447 ETB 1 ETB = 0.0024 BHD
26 abr. 2026 1 BHD = 408.9597 ETB 1 ETB = 0.0024 BHD
27 abr. 2026 1 BHD = 413.8056 ETB 1 ETB = 0.0024 BHD
28 abr. 2026 1 BHD = 413.7415 ETB 1 ETB = 0.0024 BHD
29 abr. 2026 1 BHD = 413.9058 ETB 1 ETB = 0.0024 BHD
30 abr. 2026 1 BHD = 413.4649 ETB 1 ETB = 0.0024 BHD

May 2026

FechaBHD-ETBETB-BHD
01 may. 2026 1 BHD = 415.757 ETB 1 ETB = 0.0024 BHD
02 may. 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
03 may. 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
04 may. 2026 1 BHD = 413.2367 ETB 1 ETB = 0.0024 BHD
05 may. 2026 1 BHD = 415.8503 ETB 1 ETB = 0.0024 BHD
06 may. 2026 1 BHD = 413.1889 ETB 1 ETB = 0.0024 BHD
07 may. 2026 1 BHD = 413.4484 ETB 1 ETB = 0.0024 BHD
08 may. 2026 1 BHD = 413.5606 ETB 1 ETB = 0.0024 BHD
09 may. 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
10 may. 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
11 may. 2026 1 BHD = 413.6977 ETB 1 ETB = 0.0024 BHD
12 may. 2026 1 BHD = 413.7252 ETB 1 ETB = 0.0024 BHD
13 may. 2026 1 BHD = 413.8808 ETB 1 ETB = 0.0024 BHD
14 may. 2026 1 BHD = 413.99 ETB 1 ETB = 0.0024 BHD
15 may. 2026 1 BHD = 413.9594 ETB 1 ETB = 0.0024 BHD
16 may. 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
17 may. 2026 1 BHD = 413.9588 ETB 1 ETB = 0.0024 BHD
18 may. 2026 1 BHD = 414.0143 ETB 1 ETB = 0.0024 BHD
19 may. 2026 1 BHD = 413.937 ETB 1 ETB = 0.0024 BHD
20 may. 2026 1 BHD = 430.3462 ETB 1 ETB = 0.0023 BHD
21 may. 2026 1 BHD = 427.4388 ETB 1 ETB = 0.0023 BHD
22 may. 2026 1 BHD = 427.4654 ETB 1 ETB = 0.0023 BHD

Información sobre tipos de cambio deBHD-ETB y ETB-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats