> Tipos de cambio de BHD-EUR y EUR-BHD - 2024

Tipos de cambio de BHD-EUR y EUR-BHD - 2024

Tipos de cambio de BHD-EUR y EUR-BHD

Compruebe a continuación los tipos de cambio de BHD-EUR y EUR-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 2,4429 EUR

1 EUR = 0,4093 BHD

1A 2A 2A

BHD frente a EUREUR frente a BHD

Jan 2024

Fecha	BHD-EUR	EUR-BHD
01 ene. 2024	1 BHD = 2.3945 EUR	1 EUR = 0.4176 BHD
02 ene. 2024	1 BHD = 2.4211 EUR	1 EUR = 0.413 BHD
03 ene. 2024	1 BHD = 2.4305 EUR	1 EUR = 0.4114 BHD
04 ene. 2024	1 BHD = 2.4224 EUR	1 EUR = 0.4128 BHD
05 ene. 2024	1 BHD = 2.429 EUR	1 EUR = 0.4117 BHD
06 ene. 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
07 ene. 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
08 ene. 2024	1 BHD = 2.424 EUR	1 EUR = 0.4125 BHD
09 ene. 2024	1 BHD = 2.4234 EUR	1 EUR = 0.4126 BHD
10 ene. 2024	1 BHD = 2.423 EUR	1 EUR = 0.4127 BHD
11 ene. 2024	1 BHD = 2.4143 EUR	1 EUR = 0.4142 BHD
12 ene. 2024	1 BHD = 2.4242 EUR	1 EUR = 0.4125 BHD
13 ene. 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
14 ene. 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
15 ene. 2024	1 BHD = 2.4237 EUR	1 EUR = 0.4126 BHD
16 ene. 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
17 ene. 2024	1 BHD = 2.4391 EUR	1 EUR = 0.41 BHD
18 ene. 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
19 ene. 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
20 ene. 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
21 ene. 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
22 ene. 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4103 BHD
23 ene. 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
24 ene. 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
25 ene. 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
26 ene. 2024	1 BHD = 2.4396 EUR	1 EUR = 0.4099 BHD
27 ene. 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
28 ene. 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
29 ene. 2024	1 BHD = 2.4523 EUR	1 EUR = 0.4078 BHD
30 ene. 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
31 ene. 2024	1 BHD = 2.4473 EUR	1 EUR = 0.4086 BHD

Feb 2024

Fecha	BHD-EUR	EUR-BHD
01 feb. 2024	1 BHD = 2.4527 EUR	1 EUR = 0.4077 BHD
02 feb. 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4102 BHD
03 feb. 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
04 feb. 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
05 feb. 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
06 feb. 2024	1 BHD = 2.4698 EUR	1 EUR = 0.4049 BHD
07 feb. 2024	1 BHD = 2.4625 EUR	1 EUR = 0.4061 BHD
08 feb. 2024	1 BHD = 2.4659 EUR	1 EUR = 0.4055 BHD
09 feb. 2024	1 BHD = 2.4627 EUR	1 EUR = 0.4061 BHD
10 feb. 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
11 feb. 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
12 feb. 2024	1 BHD = 2.4628 EUR	1 EUR = 0.406 BHD
13 feb. 2024	1 BHD = 2.4585 EUR	1 EUR = 0.4068 BHD
14 feb. 2024	1 BHD = 2.4763 EUR	1 EUR = 0.4038 BHD
15 feb. 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
16 feb. 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
17 feb. 2024	1 BHD = 2.4711 EUR	1 EUR = 0.4047 BHD
18 feb. 2024	1 BHD = 2.4612 EUR	1 EUR = 0.4063 BHD
19 feb. 2024	1 BHD = 2.4617 EUR	1 EUR = 0.4062 BHD
20 feb. 2024	1 BHD = 2.4555 EUR	1 EUR = 0.4072 BHD
21 feb. 2024	1 BHD = 2.4552 EUR	1 EUR = 0.4073 BHD
22 feb. 2024	1 BHD = 2.4476 EUR	1 EUR = 0.4086 BHD
23 feb. 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
24 feb. 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
25 feb. 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
26 feb. 2024	1 BHD = 2.446 EUR	1 EUR = 0.4088 BHD
27 feb. 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
28 feb. 2024	1 BHD = 2.4541 EUR	1 EUR = 0.4075 BHD
29 feb. 2024	1 BHD = 2.4505 EUR	1 EUR = 0.4081 BHD

Mar 2024

Fecha	BHD-EUR	EUR-BHD
01 mar. 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
02 mar. 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
03 mar. 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
04 mar. 2024	1 BHD = 2.4465 EUR	1 EUR = 0.4087 BHD
05 mar. 2024	1 BHD = 2.4463 EUR	1 EUR = 0.4088 BHD
06 mar. 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
07 mar. 2024	1 BHD = 2.4351 EUR	1 EUR = 0.4107 BHD
08 mar. 2024	1 BHD = 2.4261 EUR	1 EUR = 0.4122 BHD
09 mar. 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
10 mar. 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
11 mar. 2024	1 BHD = 2.4281 EUR	1 EUR = 0.4118 BHD
12 mar. 2024	1 BHD = 2.4313 EUR	1 EUR = 0.4113 BHD
13 mar. 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
14 mar. 2024	1 BHD = 2.4284 EUR	1 EUR = 0.4118 BHD
15 mar. 2024	1 BHD = 2.4353 EUR	1 EUR = 0.4106 BHD
16 mar. 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
17 mar. 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
18 mar. 2024	1 BHD = 2.4367 EUR	1 EUR = 0.4104 BHD
19 mar. 2024	1 BHD = 2.4447 EUR	1 EUR = 0.4091 BHD
20 mar. 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
21 mar. 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
22 mar. 2024	1 BHD = 2.4522 EUR	1 EUR = 0.4078 BHD
23 mar. 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
24 mar. 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
25 mar. 2024	1 BHD = 2.4486 EUR	1 EUR = 0.4084 BHD
26 mar. 2024	1 BHD = 2.4437 EUR	1 EUR = 0.4092 BHD
27 mar. 2024	1 BHD = 2.4525 EUR	1 EUR = 0.4077 BHD
28 mar. 2024	1 BHD = 2.4547 EUR	1 EUR = 0.4074 BHD
29 mar. 2024	1 BHD = 2.4559 EUR	1 EUR = 0.4072 BHD
30 mar. 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
31 mar. 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD

Apr 2024

Fecha	BHD-EUR	EUR-BHD
01 abr. 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
02 abr. 2024	1 BHD = 2.4689 EUR	1 EUR = 0.405 BHD
03 abr. 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
04 abr. 2024	1 BHD = 2.4446 EUR	1 EUR = 0.4091 BHD
05 abr. 2024	1 BHD = 2.4466 EUR	1 EUR = 0.4087 BHD
06 abr. 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
07 abr. 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
08 abr. 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
09 abr. 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
10 abr. 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
11 abr. 2024	1 BHD = 2.4721 EUR	1 EUR = 0.4045 BHD
12 abr. 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
13 abr. 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
14 abr. 2024	1 BHD = 2.4923 EUR	1 EUR = 0.4012 BHD
15 abr. 2024	1 BHD = 2.4903 EUR	1 EUR = 0.4016 BHD
16 abr. 2024	1 BHD = 2.4937 EUR	1 EUR = 0.401 BHD
17 abr. 2024	1 BHD = 2.4942 EUR	1 EUR = 0.4009 BHD
18 abr. 2024	1 BHD = 2.4843 EUR	1 EUR = 0.4025 BHD
19 abr. 2024	1 BHD = 2.4894 EUR	1 EUR = 0.4017 BHD
20 abr. 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
21 abr. 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
22 abr. 2024	1 BHD = 2.4947 EUR	1 EUR = 0.4009 BHD
23 abr. 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
24 abr. 2024	1 BHD = 2.4834 EUR	1 EUR = 0.4027 BHD
25 abr. 2024	1 BHD = 2.4747 EUR	1 EUR = 0.4041 BHD
26 abr. 2024	1 BHD = 2.4758 EUR	1 EUR = 0.4039 BHD
27 abr. 2024	1 BHD = 2.4805 EUR	1 EUR = 0.4031 BHD
28 abr. 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
29 abr. 2024	1 BHD = 2.4743 EUR	1 EUR = 0.4041 BHD
30 abr. 2024	1 BHD = 2.4745 EUR	1 EUR = 0.4041 BHD

May 2024

Fecha	BHD-EUR	EUR-BHD
01 may. 2024	1 BHD = 2.4852 EUR	1 EUR = 0.4024 BHD
02 may. 2024	1 BHD = 2.4797 EUR	1 EUR = 0.4033 BHD
03 may. 2024	1 BHD = 2.4683 EUR	1 EUR = 0.4051 BHD
04 may. 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
05 may. 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
06 may. 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
07 may. 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
08 may. 2024	1 BHD = 2.4702 EUR	1 EUR = 0.4048 BHD
09 may. 2024	1 BHD = 2.4714 EUR	1 EUR = 0.4046 BHD
10 may. 2024	1 BHD = 2.4606 EUR	1 EUR = 0.4064 BHD
11 may. 2024	1 BHD = 2.4591 EUR	1 EUR = 0.4067 BHD
12 may. 2024	1 BHD = 2.4634 EUR	1 EUR = 0.4059 BHD
13 may. 2024	1 BHD = 2.4578 EUR	1 EUR = 0.4069 BHD
14 may. 2024	1 BHD = 2.4575 EUR	1 EUR = 0.4069 BHD
15 may. 2024	1 BHD = 2.4493 EUR	1 EUR = 0.4083 BHD
16 may. 2024	1 BHD = 2.4408 EUR	1 EUR = 0.4097 BHD
17 may. 2024	1 BHD = 2.4468 EUR	1 EUR = 0.4087 BHD
18 may. 2024	1 BHD = 2.4399 EUR	1 EUR = 0.4099 BHD
19 may. 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
20 may. 2024	1 BHD = 2.4434 EUR	1 EUR = 0.4093 BHD
21 may. 2024	1 BHD = 2.442 EUR	1 EUR = 0.4095 BHD
22 may. 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
23 may. 2024	1 BHD = 2.4444 EUR	1 EUR = 0.4091 BHD
24 may. 2024	1 BHD = 2.4467 EUR	1 EUR = 0.4087 BHD
25 may. 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
26 may. 2024	1 BHD = 2.4453 EUR	1 EUR = 0.4089 BHD
27 may. 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
28 may. 2024	1 BHD = 2.4382 EUR	1 EUR = 0.4101 BHD
29 may. 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
30 may. 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
31 may. 2024	1 BHD = 2.4447 EUR	1 EUR = 0.409 BHD

Jun 2024

Fecha	BHD-EUR	EUR-BHD
01 jun. 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
02 jun. 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
03 jun. 2024	1 BHD = 2.4475 EUR	1 EUR = 0.4086 BHD
04 jun. 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
05 jun. 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
06 jun. 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
07 jun. 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
08 jun. 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
09 jun. 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
10 jun. 2024	1 BHD = 2.4663 EUR	1 EUR = 0.4055 BHD
11 jun. 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4045 BHD
12 jun. 2024	1 BHD = 2.4645 EUR	1 EUR = 0.4058 BHD
13 jun. 2024	1 BHD = 2.4605 EUR	1 EUR = 0.4064 BHD
14 jun. 2024	1 BHD = 2.4831 EUR	1 EUR = 0.4027 BHD
15 jun. 2024	1 BHD = 2.481 EUR	1 EUR = 0.4031 BHD
16 jun. 2024	1 BHD = 2.4792 EUR	1 EUR = 0.4034 BHD
17 jun. 2024	1 BHD = 2.4767 EUR	1 EUR = 0.4038 BHD
18 jun. 2024	1 BHD = 2.4765 EUR	1 EUR = 0.4038 BHD
19 jun. 2024	1 BHD = 2.4685 EUR	1 EUR = 0.4051 BHD
20 jun. 2024	1 BHD = 2.4752 EUR	1 EUR = 0.404 BHD
21 jun. 2024	1 BHD = 2.4825 EUR	1 EUR = 0.4028 BHD
22 jun. 2024	1 BHD = 2.4838 EUR	1 EUR = 0.4026 BHD
23 jun. 2024	1 BHD = 2.4813 EUR	1 EUR = 0.403 BHD
24 jun. 2024	1 BHD = 2.4726 EUR	1 EUR = 0.4044 BHD
25 jun. 2024	1 BHD = 2.4762 EUR	1 EUR = 0.4038 BHD
26 jun. 2024	1 BHD = 2.4829 EUR	1 EUR = 0.4027 BHD
27 jun. 2024	1 BHD = 2.4798 EUR	1 EUR = 0.4033 BHD
28 jun. 2024	1 BHD = 2.4786 EUR	1 EUR = 0.4034 BHD
29 jun. 2024	1 BHD = 2.4776 EUR	1 EUR = 0.4036 BHD
30 jun. 2024	1 BHD = 2.477 EUR	1 EUR = 0.4037 BHD

Jul 2024

Fecha	BHD-EUR	EUR-BHD
01 jul. 2024	1 BHD = 2.4697 EUR	1 EUR = 0.4049 BHD
02 jul. 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
03 jul. 2024	1 BHD = 2.4667 EUR	1 EUR = 0.4054 BHD
04 jul. 2024	1 BHD = 2.4567 EUR	1 EUR = 0.4071 BHD
05 jul. 2024	1 BHD = 2.451 EUR	1 EUR = 0.408 BHD
06 jul. 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
07 jul. 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
08 jul. 2024	1 BHD = 2.4485 EUR	1 EUR = 0.4084 BHD
09 jul. 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
10 jul. 2024	1 BHD = 2.4511 EUR	1 EUR = 0.408 BHD
11 jul. 2024	1 BHD = 2.4443 EUR	1 EUR = 0.4091 BHD
12 jul. 2024	1 BHD = 2.4362 EUR	1 EUR = 0.4105 BHD
13 jul. 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
14 jul. 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
15 jul. 2024	1 BHD = 2.4327 EUR	1 EUR = 0.4111 BHD
16 jul. 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 jul. 2024	1 BHD = 2.4258 EUR	1 EUR = 0.4122 BHD
18 jul. 2024	1 BHD = 2.4274 EUR	1 EUR = 0.412 BHD
19 jul. 2024	1 BHD = 2.4363 EUR	1 EUR = 0.4105 BHD
20 jul. 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
21 jul. 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
22 jul. 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
23 jul. 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
24 jul. 2024	1 BHD = 2.4455 EUR	1 EUR = 0.4089 BHD
25 jul. 2024	1 BHD = 2.4449 EUR	1 EUR = 0.409 BHD
26 jul. 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
27 jul. 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
28 jul. 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
29 jul. 2024	1 BHD = 2.4528 EUR	1 EUR = 0.4077 BHD
30 jul. 2024	1 BHD = 2.4517 EUR	1 EUR = 0.4079 BHD
31 jul. 2024	1 BHD = 2.45 EUR	1 EUR = 0.4082 BHD

Aug 2024

Fecha	BHD-EUR	EUR-BHD
01 ago. 2024	1 BHD = 2.4587 EUR	1 EUR = 0.4067 BHD
02 ago. 2024	1 BHD = 2.4487 EUR	1 EUR = 0.4084 BHD
03 ago. 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
04 ago. 2024	1 BHD = 2.4506 EUR	1 EUR = 0.4081 BHD
05 ago. 2024	1 BHD = 2.418 EUR	1 EUR = 0.4136 BHD
06 ago. 2024	1 BHD = 2.4309 EUR	1 EUR = 0.4114 BHD
07 ago. 2024	1 BHD = 2.4295 EUR	1 EUR = 0.4116 BHD
08 ago. 2024	1 BHD = 2.4269 EUR	1 EUR = 0.412 BHD
09 ago. 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
10 ago. 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
11 ago. 2024	1 BHD = 2.4319 EUR	1 EUR = 0.4112 BHD
12 ago. 2024	1 BHD = 2.4292 EUR	1 EUR = 0.4117 BHD
13 ago. 2024	1 BHD = 2.4279 EUR	1 EUR = 0.4119 BHD
14 ago. 2024	1 BHD = 2.4077 EUR	1 EUR = 0.4153 BHD
15 ago. 2024	1 BHD = 2.4096 EUR	1 EUR = 0.415 BHD
16 ago. 2024	1 BHD = 2.4144 EUR	1 EUR = 0.4142 BHD
17 ago. 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
18 ago. 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
19 ago. 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
20 ago. 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
21 ago. 2024	1 BHD = 2.3866 EUR	1 EUR = 0.419 BHD
22 ago. 2024	1 BHD = 2.3832 EUR	1 EUR = 0.4196 BHD
23 ago. 2024	1 BHD = 2.3858 EUR	1 EUR = 0.4192 BHD
24 ago. 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
25 ago. 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
26 ago. 2024	1 BHD = 2.3771 EUR	1 EUR = 0.4207 BHD
27 ago. 2024	1 BHD = 2.3781 EUR	1 EUR = 0.4205 BHD
28 ago. 2024	1 BHD = 2.387 EUR	1 EUR = 0.4189 BHD
29 ago. 2024	1 BHD = 2.3917 EUR	1 EUR = 0.4181 BHD
30 ago. 2024	1 BHD = 2.3931 EUR	1 EUR = 0.4179 BHD
31 ago. 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD

Sep 2024

Fecha	BHD-EUR	EUR-BHD
01 sep. 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD
02 sep. 2024	1 BHD = 2.3999 EUR	1 EUR = 0.4167 BHD
03 sep. 2024	1 BHD = 2.4036 EUR	1 EUR = 0.416 BHD
04 sep. 2024	1 BHD = 2.4016 EUR	1 EUR = 0.4164 BHD
05 sep. 2024	1 BHD = 2.3901 EUR	1 EUR = 0.4184 BHD
06 sep. 2024	1 BHD = 2.3893 EUR	1 EUR = 0.4185 BHD
07 sep. 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
08 sep. 2024	1 BHD = 2.3888 EUR	1 EUR = 0.4186 BHD
09 sep. 2024	1 BHD = 2.4026 EUR	1 EUR = 0.4162 BHD
10 sep. 2024	1 BHD = 2.4055 EUR	1 EUR = 0.4157 BHD
11 sep. 2024	1 BHD = 2.4027 EUR	1 EUR = 0.4162 BHD
12 sep. 2024	1 BHD = 2.4095 EUR	1 EUR = 0.415 BHD
13 sep. 2024	1 BHD = 2.3938 EUR	1 EUR = 0.4177 BHD
14 sep. 2024	1 BHD = 2.3964 EUR	1 EUR = 0.4173 BHD
15 sep. 2024	1 BHD = 2.3918 EUR	1 EUR = 0.4181 BHD
16 sep. 2024	1 BHD = 2.3848 EUR	1 EUR = 0.4193 BHD
17 sep. 2024	1 BHD = 2.3827 EUR	1 EUR = 0.4197 BHD
18 sep. 2024	1 BHD = 2.3852 EUR	1 EUR = 0.4193 BHD
19 sep. 2024	1 BHD = 2.3785 EUR	1 EUR = 0.4204 BHD
20 sep. 2024	1 BHD = 2.3763 EUR	1 EUR = 0.4208 BHD
21 sep. 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
22 sep. 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
23 sep. 2024	1 BHD = 2.3875 EUR	1 EUR = 0.4188 BHD
24 sep. 2024	1 BHD = 2.3828 EUR	1 EUR = 0.4197 BHD
25 sep. 2024	1 BHD = 2.3708 EUR	1 EUR = 0.4218 BHD
26 sep. 2024	1 BHD = 2.377 EUR	1 EUR = 0.4207 BHD
27 sep. 2024	1 BHD = 2.3776 EUR	1 EUR = 0.4206 BHD
28 sep. 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
29 sep. 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
30 sep. 2024	1 BHD = 2.3702 EUR	1 EUR = 0.4219 BHD

Oct 2024

Fecha	BHD-EUR	EUR-BHD
01 oct. 2024	1 BHD = 2.394 EUR	1 EUR = 0.4177 BHD
02 oct. 2024	1 BHD = 2.3954 EUR	1 EUR = 0.4175 BHD
03 oct. 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
04 oct. 2024	1 BHD = 2.4051 EUR	1 EUR = 0.4158 BHD
05 oct. 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
06 oct. 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
07 oct. 2024	1 BHD = 2.4153 EUR	1 EUR = 0.414 BHD
08 oct. 2024	1 BHD = 2.4161 EUR	1 EUR = 0.4139 BHD
09 oct. 2024	1 BHD = 2.4222 EUR	1 EUR = 0.4129 BHD
10 oct. 2024	1 BHD = 2.4266 EUR	1 EUR = 0.4121 BHD
11 oct. 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
12 oct. 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
13 oct. 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
14 oct. 2024	1 BHD = 2.4306 EUR	1 EUR = 0.4114 BHD
15 oct. 2024	1 BHD = 2.433 EUR	1 EUR = 0.411 BHD
16 oct. 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 oct. 2024	1 BHD = 2.4423 EUR	1 EUR = 0.4095 BHD
18 oct. 2024	1 BHD = 2.4453 EUR	1 EUR = 0.409 BHD
19 oct. 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
20 oct. 2024	1 BHD = 2.4461 EUR	1 EUR = 0.4088 BHD
21 oct. 2024	1 BHD = 2.4436 EUR	1 EUR = 0.4092 BHD
22 oct. 2024	1 BHD = 2.4521 EUR	1 EUR = 0.4078 BHD
23 oct. 2024	1 BHD = 2.4641 EUR	1 EUR = 0.4058 BHD
24 oct. 2024	1 BHD = 2.4557 EUR	1 EUR = 0.4072 BHD
25 oct. 2024	1 BHD = 2.4513 EUR	1 EUR = 0.4079 BHD
26 oct. 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
27 oct. 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
28 oct. 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
29 oct. 2024	1 BHD = 2.4632 EUR	1 EUR = 0.406 BHD
30 oct. 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
31 oct. 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD

Nov 2024

Fecha	BHD-EUR	EUR-BHD
01 nov. 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD
02 nov. 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
03 nov. 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
04 nov. 2024	1 BHD = 2.4329 EUR	1 EUR = 0.411 BHD
05 nov. 2024	1 BHD = 2.4355 EUR	1 EUR = 0.4106 BHD
06 nov. 2024	1 BHD = 2.4791 EUR	1 EUR = 0.4034 BHD
07 nov. 2024	1 BHD = 2.459 EUR	1 EUR = 0.4067 BHD
08 nov. 2024	1 BHD = 2.4639 EUR	1 EUR = 0.4059 BHD
09 nov. 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
10 nov. 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
11 nov. 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
12 nov. 2024	1 BHD = 2.4984 EUR	1 EUR = 0.4003 BHD
13 nov. 2024	1 BHD = 2.4969 EUR	1 EUR = 0.4005 BHD
14 nov. 2024	1 BHD = 2.5184 EUR	1 EUR = 0.3971 BHD
15 nov. 2024	1 BHD = 2.5051 EUR	1 EUR = 0.3992 BHD
16 nov. 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
17 nov. 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
18 nov. 2024	1 BHD = 2.5149 EUR	1 EUR = 0.3976 BHD
19 nov. 2024	1 BHD = 2.5076 EUR	1 EUR = 0.3988 BHD
20 nov. 2024	1 BHD = 2.5122 EUR	1 EUR = 0.3981 BHD
21 nov. 2024	1 BHD = 2.5158 EUR	1 EUR = 0.3975 BHD

Información sobre tipos de cambio deBHD-EUR y EUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Europe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias