currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-EUR y EUR-BHD - 2025

Tipos de cambio de BHD-EUR y EUR-BHD - 2025

Tipos de cambio de BHD-EUR y EUR-BHD

Compruebe a continuación los tipos de cambio de BHD-EUR y EUR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 2,4458 EUR
1 EUR = 0,4089 BHD
1A 2A 2A

Jan 2025

FechaBHD-EUREUR-BHD
01 ene. 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 ene. 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 ene. 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 ene. 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 ene. 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 ene. 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 ene. 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 ene. 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 ene. 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 ene. 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 ene. 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 ene. 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 ene. 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 ene. 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 ene. 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 ene. 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 ene. 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 ene. 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 ene. 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 ene. 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 ene. 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 ene. 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 ene. 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 ene. 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 ene. 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 ene. 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 ene. 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 ene. 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 ene. 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 ene. 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 ene. 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

FechaBHD-EUREUR-BHD
01 feb. 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 feb. 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 feb. 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 feb. 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 feb. 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 feb. 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 feb. 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 feb. 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 feb. 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 feb. 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 feb. 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 feb. 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 feb. 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 feb. 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 feb. 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 feb. 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 feb. 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 feb. 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 feb. 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 feb. 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 feb. 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 feb. 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 feb. 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 feb. 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 feb. 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 feb. 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 feb. 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 feb. 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

FechaBHD-EUREUR-BHD
01 mar. 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar. 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar. 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar. 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar. 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar. 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar. 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar. 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar. 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar. 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar. 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar. 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar. 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar. 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar. 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar. 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar. 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar. 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar. 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar. 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar. 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar. 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar. 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar. 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar. 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar. 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar. 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar. 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar. 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar. 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar. 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

FechaBHD-EUREUR-BHD
01 abr. 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 abr. 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 abr. 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 abr. 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 abr. 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 abr. 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 abr. 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 abr. 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 abr. 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 abr. 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 abr. 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 abr. 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 abr. 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 abr. 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 abr. 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 abr. 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 abr. 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 abr. 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 abr. 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 abr. 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 abr. 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 abr. 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 abr. 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 abr. 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 abr. 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 abr. 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 abr. 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 abr. 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 abr. 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 abr. 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

FechaBHD-EUREUR-BHD
01 may. 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 may. 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 may. 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 may. 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 may. 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 may. 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 may. 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 may. 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 may. 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 may. 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 may. 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 may. 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 may. 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 may. 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 may. 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 may. 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 may. 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 may. 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 may. 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 may. 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 may. 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 may. 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 may. 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 may. 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 may. 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 may. 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 may. 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 may. 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 may. 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 may. 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 may. 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

FechaBHD-EUREUR-BHD
01 jun. 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD
02 jun. 2025 1 BHD = 2.3228 EUR 1 EUR = 0.4305 BHD
03 jun. 2025 1 BHD = 2.3292 EUR 1 EUR = 0.4293 BHD
04 jun. 2025 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
05 jun. 2025 1 BHD = 2.321 EUR 1 EUR = 0.4308 BHD
06 jun. 2025 1 BHD = 2.3218 EUR 1 EUR = 0.4307 BHD
07 jun. 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
08 jun. 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
09 jun. 2025 1 BHD = 2.325 EUR 1 EUR = 0.4301 BHD
10 jun. 2025 1 BHD = 2.3191 EUR 1 EUR = 0.4312 BHD
11 jun. 2025 1 BHD = 2.3204 EUR 1 EUR = 0.431 BHD
12 jun. 2025 1 BHD = 2.3016 EUR 1 EUR = 0.4345 BHD

Información sobre tipos de cambio deBHD-EUR y EUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats