currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-EUR y EUR-BHD - 2026

Tipos de cambio de BHD-EUR y EUR-BHD - 2026

Tipos de cambio de BHD-EUR y EUR-BHD

Compruebe a continuación los tipos de cambio de BHD-EUR y EUR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 2,2634 EUR
1 EUR = 0,4418 BHD
1A 2A 2A

Jan 2026

FechaBHD-EUREUR-BHD
01 ene. 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 ene. 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 ene. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 ene. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 ene. 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 ene. 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 ene. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 ene. 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 ene. 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 ene. 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 ene. 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 ene. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 ene. 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 ene. 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 ene. 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 ene. 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 ene. 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 ene. 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 ene. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 ene. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 ene. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 ene. 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 ene. 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 ene. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 ene. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 ene. 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 ene. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 ene. 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 ene. 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 ene. 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 ene. 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

FechaBHD-EUREUR-BHD
01 feb. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 feb. 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 feb. 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 feb. 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 feb. 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 feb. 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 feb. 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 feb. 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 feb. 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 feb. 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 feb. 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 feb. 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 feb. 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 feb. 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 feb. 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 feb. 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 feb. 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 feb. 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 feb. 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 feb. 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 feb. 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 feb. 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 feb. 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 feb. 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 feb. 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 feb. 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

FechaBHD-EUREUR-BHD
01 mar. 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar. 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar. 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar. 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar. 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar. 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar. 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar. 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar. 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar. 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar. 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar. 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar. 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar. 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar. 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar. 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD

Información sobre tipos de cambio deBHD-EUR y EUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats