currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-EUR y EUR-BHD - 2026

Tipos de cambio de BHD-EUR y EUR-BHD - 2026

Tipos de cambio de BHD-EUR y EUR-BHD

Compruebe a continuación los tipos de cambio de BHD-EUR y EUR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 2,2649 EUR
1 EUR = 0,4415 BHD
1A 2A 2A

Jan 2026

FechaBHD-EUREUR-BHD
01 ene. 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 ene. 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 ene. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 ene. 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 ene. 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 ene. 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 ene. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 ene. 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 ene. 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 ene. 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 ene. 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 ene. 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 ene. 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 ene. 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 ene. 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 ene. 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 ene. 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 ene. 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 ene. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 ene. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 ene. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 ene. 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 ene. 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 ene. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 ene. 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 ene. 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 ene. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 ene. 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 ene. 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 ene. 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 ene. 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

FechaBHD-EUREUR-BHD
01 feb. 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 feb. 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 feb. 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 feb. 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 feb. 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 feb. 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 feb. 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 feb. 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 feb. 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 feb. 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 feb. 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 feb. 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 feb. 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 feb. 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 feb. 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 feb. 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 feb. 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 feb. 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 feb. 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 feb. 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 feb. 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 feb. 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 feb. 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 feb. 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 feb. 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 feb. 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 feb. 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

FechaBHD-EUREUR-BHD
01 mar. 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar. 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar. 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar. 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar. 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar. 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar. 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar. 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar. 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar. 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar. 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar. 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar. 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar. 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar. 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar. 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar. 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar. 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar. 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 mar. 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 mar. 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 mar. 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 mar. 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD
29 mar. 2026 1 BHD = 2.2998 EUR 1 EUR = 0.4348 BHD
30 mar. 2026 1 BHD = 2.3044 EUR 1 EUR = 0.4339 BHD
31 mar. 2026 1 BHD = 2.3035 EUR 1 EUR = 0.4341 BHD

Apr 2026

FechaBHD-EUREUR-BHD
01 abr. 2026 1 BHD = 2.2818 EUR 1 EUR = 0.4383 BHD
02 abr. 2026 1 BHD = 2.3006 EUR 1 EUR = 0.4347 BHD
03 abr. 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
04 abr. 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
05 abr. 2026 1 BHD = 2.2954 EUR 1 EUR = 0.4357 BHD
06 abr. 2026 1 BHD = 2.2922 EUR 1 EUR = 0.4363 BHD
07 abr. 2026 1 BHD = 2.2909 EUR 1 EUR = 0.4365 BHD
08 abr. 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
09 abr. 2026 1 BHD = 2.2679 EUR 1 EUR = 0.4409 BHD
10 abr. 2026 1 BHD = 2.2636 EUR 1 EUR = 0.4418 BHD
11 abr. 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
12 abr. 2026 1 BHD = 2.26 EUR 1 EUR = 0.4425 BHD
13 abr. 2026 1 BHD = 2.2662 EUR 1 EUR = 0.4413 BHD
14 abr. 2026 1 BHD = 2.2456 EUR 1 EUR = 0.4453 BHD
15 abr. 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
16 abr. 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
17 abr. 2026 1 BHD = 2.2472 EUR 1 EUR = 0.445 BHD
18 abr. 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
19 abr. 2026 1 BHD = 2.2475 EUR 1 EUR = 0.4449 BHD
20 abr. 2026 1 BHD = 2.2515 EUR 1 EUR = 0.4441 BHD
21 abr. 2026 1 BHD = 2.2532 EUR 1 EUR = 0.4438 BHD
22 abr. 2026 1 BHD = 2.2584 EUR 1 EUR = 0.4428 BHD
23 abr. 2026 1 BHD = 2.2635 EUR 1 EUR = 0.4418 BHD
24 abr. 2026 1 BHD = 2.2575 EUR 1 EUR = 0.443 BHD
25 abr. 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
26 abr. 2026 1 BHD = 2.2603 EUR 1 EUR = 0.4424 BHD
27 abr. 2026 1 BHD = 2.2551 EUR 1 EUR = 0.4434 BHD
28 abr. 2026 1 BHD = 2.2684 EUR 1 EUR = 0.4408 BHD
29 abr. 2026 1 BHD = 2.2641 EUR 1 EUR = 0.4417 BHD
30 abr. 2026 1 BHD = 2.2591 EUR 1 EUR = 0.4426 BHD

May 2026

FechaBHD-EUREUR-BHD
01 may. 2026 1 BHD = 2.2525 EUR 1 EUR = 0.4439 BHD
02 may. 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
03 may. 2026 1 BHD = 2.2583 EUR 1 EUR = 0.4428 BHD
04 may. 2026 1 BHD = 2.2617 EUR 1 EUR = 0.4421 BHD
05 may. 2026 1 BHD = 2.2611 EUR 1 EUR = 0.4423 BHD
06 may. 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
07 may. 2026 1 BHD = 2.2507 EUR 1 EUR = 0.4443 BHD
08 may. 2026 1 BHD = 2.2517 EUR 1 EUR = 0.4441 BHD
09 may. 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
10 may. 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
11 may. 2026 1 BHD = 2.2514 EUR 1 EUR = 0.4442 BHD
12 may. 2026 1 BHD = 2.2567 EUR 1 EUR = 0.4431 BHD
13 may. 2026 1 BHD = 2.2627 EUR 1 EUR = 0.4419 BHD
14 may. 2026 1 BHD = 2.2647 EUR 1 EUR = 0.4416 BHD
15 may. 2026 1 BHD = 2.2665 EUR 1 EUR = 0.4412 BHD

Información sobre tipos de cambio deBHD-EUR y EUR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats