> Tipos de cambio de BHD-FJD y FJD-BHD - 2025

Tipos de cambio de BHD-FJD y FJD-BHD - 2025

Tipos de cambio de BHD-FJD y FJD-BHD

Compruebe a continuación los tipos de cambio de BHD-FJD y FJD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 6,095 FJD

1 FJD = 0,1641 BHD

1A 2A 2A

BHD frente a FJDFJD frente a BHD

Jan 2025

Fecha	BHD-FJD	FJD-BHD
01 ene. 2025	1 BHD = 6.1586 FJD	1 FJD = 0.1624 BHD
02 ene. 2025	1 BHD = 6.1702 FJD	1 FJD = 0.1621 BHD
03 ene. 2025	1 BHD = 6.1713 FJD	1 FJD = 0.162 BHD
04 ene. 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
05 ene. 2025	1 BHD = 6.1744 FJD	1 FJD = 0.162 BHD
06 ene. 2025	1 BHD = 6.133 FJD	1 FJD = 0.1631 BHD
07 ene. 2025	1 BHD = 6.1382 FJD	1 FJD = 0.1629 BHD
08 ene. 2025	1 BHD = 6.18 FJD	1 FJD = 0.1618 BHD
09 ene. 2025	1 BHD = 6.1826 FJD	1 FJD = 0.1617 BHD
10 ene. 2025	1 BHD = 6.1879 FJD	1 FJD = 0.1616 BHD
11 ene. 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
12 ene. 2025	1 BHD = 6.211 FJD	1 FJD = 0.161 BHD
13 ene. 2025	1 BHD = 6.2079 FJD	1 FJD = 0.1611 BHD
14 ene. 2025	1 BHD = 6.1914 FJD	1 FJD = 0.1615 BHD
15 ene. 2025	1 BHD = 6.1757 FJD	1 FJD = 0.1619 BHD
16 ene. 2025	1 BHD = 6.1754 FJD	1 FJD = 0.1619 BHD
17 ene. 2025	1 BHD = 6.1856 FJD	1 FJD = 0.1617 BHD
18 ene. 2025	1 BHD = 6.1852 FJD	1 FJD = 0.1617 BHD
19 ene. 2025	1 BHD = 6.2059 FJD	1 FJD = 0.1611 BHD
20 ene. 2025	1 BHD = 6.1743 FJD	1 FJD = 0.162 BHD
21 ene. 2025	1 BHD = 6.1637 FJD	1 FJD = 0.1622 BHD
22 ene. 2025	1 BHD = 6.1338 FJD	1 FJD = 0.163 BHD
23 ene. 2025	1 BHD = 6.1439 FJD	1 FJD = 0.1628 BHD
24 ene. 2025	1 BHD = 6.1144 FJD	1 FJD = 0.1635 BHD
25 ene. 2025	1 BHD = 6.1205 FJD	1 FJD = 0.1634 BHD
26 ene. 2025	1 BHD = 6.1251 FJD	1 FJD = 0.1633 BHD
27 ene. 2025	1 BHD = 6.1177 FJD	1 FJD = 0.1635 BHD
28 ene. 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
29 ene. 2025	1 BHD = 6.1463 FJD	1 FJD = 0.1627 BHD
30 ene. 2025	1 BHD = 6.1525 FJD	1 FJD = 0.1625 BHD
31 ene. 2025	1 BHD = 6.1578 FJD	1 FJD = 0.1624 BHD

Feb 2025

Fecha	BHD-FJD	FJD-BHD
01 feb. 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD
02 feb. 2025	1 BHD = 6.1533 FJD	1 FJD = 0.1625 BHD
03 feb. 2025	1 BHD = 6.1979 FJD	1 FJD = 0.1613 BHD
04 feb. 2025	1 BHD = 6.1709 FJD	1 FJD = 0.1621 BHD
05 feb. 2025	1 BHD = 6.1298 FJD	1 FJD = 0.1631 BHD
06 feb. 2025	1 BHD = 6.1415 FJD	1 FJD = 0.1628 BHD
07 feb. 2025	1 BHD = 6.1322 FJD	1 FJD = 0.1631 BHD
08 feb. 2025	1 BHD = 6.1416 FJD	1 FJD = 0.1628 BHD
09 feb. 2025	1 BHD = 6.1086 FJD	1 FJD = 0.1637 BHD
10 feb. 2025	1 BHD = 6.1407 FJD	1 FJD = 0.1628 BHD
11 feb. 2025	1 BHD = 6.138 FJD	1 FJD = 0.1629 BHD
12 feb. 2025	1 BHD = 6.1409 FJD	1 FJD = 0.1628 BHD
13 feb. 2025	1 BHD = 6.148 FJD	1 FJD = 0.1627 BHD
14 feb. 2025	1 BHD = 6.1044 FJD	1 FJD = 0.1638 BHD
15 feb. 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
16 feb. 2025	1 BHD = 6.0997 FJD	1 FJD = 0.1639 BHD
17 feb. 2025	1 BHD = 6.0913 FJD	1 FJD = 0.1642 BHD
18 feb. 2025	1 BHD = 6.104 FJD	1 FJD = 0.1638 BHD
19 feb. 2025	1 BHD = 6.1002 FJD	1 FJD = 0.1639 BHD
20 feb. 2025	1 BHD = 6.0895 FJD	1 FJD = 0.1642 BHD
21 feb. 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
22 feb. 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
23 feb. 2025	1 BHD = 6.0844 FJD	1 FJD = 0.1644 BHD
24 feb. 2025	1 BHD = 6.0878 FJD	1 FJD = 0.1643 BHD
25 feb. 2025	1 BHD = 6.0942 FJD	1 FJD = 0.1641 BHD
26 feb. 2025	1 BHD = 6.1106 FJD	1 FJD = 0.1637 BHD
27 feb. 2025	1 BHD = 6.11 FJD	1 FJD = 0.1637 BHD
28 feb. 2025	1 BHD = 6.1619 FJD	1 FJD = 0.1623 BHD

Mar 2025

Fecha	BHD-FJD	FJD-BHD
01 mar. 2025	1 BHD = 6.2189 FJD	1 FJD = 0.1608 BHD
02 mar. 2025	1 BHD = 6.168 FJD	1 FJD = 0.1621 BHD
03 mar. 2025	1 BHD = 6.2323 FJD	1 FJD = 0.1605 BHD
04 mar. 2025	1 BHD = 6.1377 FJD	1 FJD = 0.1629 BHD
05 mar. 2025	1 BHD = 6.1311 FJD	1 FJD = 0.1631 BHD
06 mar. 2025	1 BHD = 6.0797 FJD	1 FJD = 0.1645 BHD
07 mar. 2025	1 BHD = 6.0936 FJD	1 FJD = 0.1641 BHD
08 mar. 2025	1 BHD = 6.0854 FJD	1 FJD = 0.1643 BHD
09 mar. 2025	1 BHD = 6.0929 FJD	1 FJD = 0.1641 BHD
10 mar. 2025	1 BHD = 6.0814 FJD	1 FJD = 0.1644 BHD
11 mar. 2025	1 BHD = 6.1026 FJD	1 FJD = 0.1639 BHD
12 mar. 2025	1 BHD = 6.086 FJD	1 FJD = 0.1643 BHD
13 mar. 2025	1 BHD = 6.1006 FJD	1 FJD = 0.1639 BHD
14 mar. 2025	1 BHD = 6.0835 FJD	1 FJD = 0.1644 BHD
15 mar. 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
16 mar. 2025	1 BHD = 6.0915 FJD	1 FJD = 0.1642 BHD
17 mar. 2025	1 BHD = 6.0642 FJD	1 FJD = 0.1649 BHD
18 mar. 2025	1 BHD = 6.0511 FJD	1 FJD = 0.1653 BHD
19 mar. 2025	1 BHD = 6.0651 FJD	1 FJD = 0.1649 BHD
20 mar. 2025	1 BHD = 6.0654 FJD	1 FJD = 0.1649 BHD
21 mar. 2025	1 BHD = 6.0902 FJD	1 FJD = 0.1642 BHD
22 mar. 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
23 mar. 2025	1 BHD = 6.1365 FJD	1 FJD = 0.163 BHD
24 mar. 2025	1 BHD = 6.0985 FJD	1 FJD = 0.164 BHD
25 mar. 2025	1 BHD = 6.0845 FJD	1 FJD = 0.1644 BHD
26 mar. 2025	1 BHD = 6.0874 FJD	1 FJD = 0.1643 BHD
27 mar. 2025	1 BHD = 6.0869 FJD	1 FJD = 0.1643 BHD
28 mar. 2025	1 BHD = 6.0982 FJD	1 FJD = 0.164 BHD
29 mar. 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
30 mar. 2025	1 BHD = 6.2336 FJD	1 FJD = 0.1604 BHD
31 mar. 2025	1 BHD = 6.1735 FJD	1 FJD = 0.162 BHD

Apr 2025

Fecha	BHD-FJD	FJD-BHD
01 abr. 2025	1 BHD = 6.1966 FJD	1 FJD = 0.1614 BHD
02 abr. 2025	1 BHD = 6.1831 FJD	1 FJD = 0.1617 BHD
03 abr. 2025	1 BHD = 6.175 FJD	1 FJD = 0.1619 BHD
04 abr. 2025	1 BHD = 6.142 FJD	1 FJD = 0.1628 BHD
05 abr. 2025	1 BHD = 6.1461 FJD	1 FJD = 0.1627 BHD
06 abr. 2025	1 BHD = 6.1461 FJD	1 FJD = 0.1627 BHD
07 abr. 2025	1 BHD = 6.193 FJD	1 FJD = 0.1615 BHD
08 abr. 2025	1 BHD = 6.1879 FJD	1 FJD = 0.1616 BHD
09 abr. 2025	1 BHD = 6.2026 FJD	1 FJD = 0.1612 BHD
10 abr. 2025	1 BHD = 6.1172 FJD	1 FJD = 0.1635 BHD
11 abr. 2025	1 BHD = 6.0656 FJD	1 FJD = 0.1649 BHD
12 abr. 2025	1 BHD = 6.0534 FJD	1 FJD = 0.1652 BHD
13 abr. 2025	1 BHD = 6.0534 FJD	1 FJD = 0.1652 BHD
14 abr. 2025	1 BHD = 6.1263 FJD	1 FJD = 0.1632 BHD
15 abr. 2025	1 BHD = 6.0809 FJD	1 FJD = 0.1644 BHD
16 abr. 2025	1 BHD = 6.0764 FJD	1 FJD = 0.1646 BHD
17 abr. 2025	1 BHD = 6.0734 FJD	1 FJD = 0.1647 BHD
18 abr. 2025	1 BHD = 6.0591 FJD	1 FJD = 0.165 BHD
19 abr. 2025	1 BHD = 6.0592 FJD	1 FJD = 0.165 BHD
20 abr. 2025	1 BHD = 6.0592 FJD	1 FJD = 0.165 BHD
21 abr. 2025	1 BHD = 6.0591 FJD	1 FJD = 0.165 BHD
22 abr. 2025	1 BHD = 5.9743 FJD	1 FJD = 0.1674 BHD
23 abr. 2025	1 BHD = 5.9776 FJD	1 FJD = 0.1673 BHD
24 abr. 2025	1 BHD = 5.9903 FJD	1 FJD = 0.1669 BHD
25 abr. 2025	1 BHD = 5.9946 FJD	1 FJD = 0.1668 BHD
26 abr. 2025	1 BHD = 5.9911 FJD	1 FJD = 0.1669 BHD
27 abr. 2025	1 BHD = 5.9911 FJD	1 FJD = 0.1669 BHD
28 abr. 2025	1 BHD = 5.9961 FJD	1 FJD = 0.1668 BHD
29 abr. 2025	1 BHD = 5.9897 FJD	1 FJD = 0.167 BHD
30 abr. 2025	1 BHD = 5.9988 FJD	1 FJD = 0.1667 BHD

May 2025

Fecha	BHD-FJD	FJD-BHD
01 may. 2025	1 BHD = 5.9758 FJD	1 FJD = 0.1673 BHD
02 may. 2025	1 BHD = 5.9882 FJD	1 FJD = 0.167 BHD
03 may. 2025	1 BHD = 5.9695 FJD	1 FJD = 0.1675 BHD
04 may. 2025	1 BHD = 5.9695 FJD	1 FJD = 0.1675 BHD
05 may. 2025	1 BHD = 5.9624 FJD	1 FJD = 0.1677 BHD
06 may. 2025	1 BHD = 5.9844 FJD	1 FJD = 0.1671 BHD
07 may. 2025	1 BHD = 5.9772 FJD	1 FJD = 0.1673 BHD
08 may. 2025	1 BHD = 6.011 FJD	1 FJD = 0.1664 BHD
09 may. 2025	1 BHD = 6.0245 FJD	1 FJD = 0.166 BHD
10 may. 2025	1 BHD = 6.0198 FJD	1 FJD = 0.1661 BHD
11 may. 2025	1 BHD = 6.0233 FJD	1 FJD = 0.166 BHD
12 may. 2025	1 BHD = 6.0205 FJD	1 FJD = 0.1661 BHD
13 may. 2025	1 BHD = 6.0317 FJD	1 FJD = 0.1658 BHD
14 may. 2025	1 BHD = 6.002 FJD	1 FJD = 0.1666 BHD
15 may. 2025	1 BHD = 6.0309 FJD	1 FJD = 0.1658 BHD
16 may. 2025	1 BHD = 6.0215 FJD	1 FJD = 0.1661 BHD
17 may. 2025	1 BHD = 6.0109 FJD	1 FJD = 0.1664 BHD
18 may. 2025	1 BHD = 6.0109 FJD	1 FJD = 0.1664 BHD
19 may. 2025	1 BHD = 6.0072 FJD	1 FJD = 0.1665 BHD
20 may. 2025	1 BHD = 6.0166 FJD	1 FJD = 0.1662 BHD
21 may. 2025	1 BHD = 5.9959 FJD	1 FJD = 0.1668 BHD
22 may. 2025	1 BHD = 6.0088 FJD	1 FJD = 0.1664 BHD
23 may. 2025	1 BHD = 5.9888 FJD	1 FJD = 0.167 BHD
24 may. 2025	1 BHD = 5.9742 FJD	1 FJD = 0.1674 BHD
25 may. 2025	1 BHD = 5.9742 FJD	1 FJD = 0.1674 BHD
26 may. 2025	1 BHD = 5.9639 FJD	1 FJD = 0.1677 BHD
27 may. 2025	1 BHD = 5.9729 FJD	1 FJD = 0.1674 BHD
28 may. 2025	1 BHD = 5.998 FJD	1 FJD = 0.1667 BHD
29 may. 2025	1 BHD = 5.9992 FJD	1 FJD = 0.1667 BHD
30 may. 2025	1 BHD = 6.0017 FJD	1 FJD = 0.1666 BHD
31 may. 2025	1 BHD = 6.0253 FJD	1 FJD = 0.166 BHD

Jun 2025

Fecha	BHD-FJD	FJD-BHD
01 jun. 2025	1 BHD = 6.0253 FJD	1 FJD = 0.166 BHD

Información sobre tipos de cambio deBHD-FJD y FJD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias