currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-FJD y FJD-BHD - 2026

Tipos de cambio de BHD-FJD y FJD-BHD - 2026

Tipos de cambio de BHD-FJD y FJD-BHD

Compruebe a continuación los tipos de cambio de BHD-FJD y FJD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 5,9065 FJD
1 FJD = 0,1693 BHD
1A 2A 2A

Jan 2026

FechaBHD-FJDFJD-BHD
01 ene. 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 ene. 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 ene. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 ene. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 ene. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 ene. 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 ene. 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 ene. 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 ene. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 ene. 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 ene. 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 ene. 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 ene. 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 ene. 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 ene. 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 ene. 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 ene. 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 ene. 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 ene. 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 ene. 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 ene. 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 ene. 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 ene. 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 ene. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 ene. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 ene. 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 ene. 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 ene. 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 ene. 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 ene. 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 ene. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

FechaBHD-FJDFJD-BHD
01 feb. 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 feb. 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 feb. 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 feb. 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 feb. 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 feb. 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 feb. 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 feb. 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 feb. 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 feb. 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 feb. 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 feb. 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 feb. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 feb. 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 feb. 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 feb. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 feb. 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 feb. 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 feb. 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 feb. 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 feb. 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 feb. 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 feb. 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 feb. 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 feb. 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 feb. 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 feb. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 feb. 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

FechaBHD-FJDFJD-BHD
01 mar. 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mar. 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mar. 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mar. 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mar. 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mar. 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mar. 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mar. 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mar. 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mar. 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mar. 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mar. 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mar. 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mar. 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mar. 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mar. 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mar. 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mar. 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mar. 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mar. 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mar. 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mar. 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mar. 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mar. 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD

Información sobre tipos de cambio deBHD-FJD y FJD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats