currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-FJD y FJD-BHD - 2026

Tipos de cambio de BHD-FJD y FJD-BHD - 2026

Tipos de cambio de BHD-FJD y FJD-BHD

Compruebe a continuación los tipos de cambio de BHD-FJD y FJD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 5,8881 FJD
1 FJD = 0,1698 BHD
1A 2A 2A

Jan 2026

FechaBHD-FJDFJD-BHD
01 ene. 2026 1 BHD = 6.0305 FJD 1 FJD = 0.1658 BHD
02 ene. 2026 1 BHD = 6.048 FJD 1 FJD = 0.1653 BHD
03 ene. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
04 ene. 2026 1 BHD = 6.0376 FJD 1 FJD = 0.1656 BHD
05 ene. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
06 ene. 2026 1 BHD = 6.0259 FJD 1 FJD = 0.1659 BHD
07 ene. 2026 1 BHD = 6.0223 FJD 1 FJD = 0.166 BHD
08 ene. 2026 1 BHD = 6.0216 FJD 1 FJD = 0.1661 BHD
09 ene. 2026 1 BHD = 6.0423 FJD 1 FJD = 0.1655 BHD
10 ene. 2026 1 BHD = 6.0121 FJD 1 FJD = 0.1663 BHD
11 ene. 2026 1 BHD = 6.0203 FJD 1 FJD = 0.1661 BHD
12 ene. 2026 1 BHD = 6.0518 FJD 1 FJD = 0.1652 BHD
13 ene. 2026 1 BHD = 6.034 FJD 1 FJD = 0.1657 BHD
14 ene. 2026 1 BHD = 6.05 FJD 1 FJD = 0.1653 BHD
15 ene. 2026 1 BHD = 6.0464 FJD 1 FJD = 0.1654 BHD
16 ene. 2026 1 BHD = 6.0457 FJD 1 FJD = 0.1654 BHD
17 ene. 2026 1 BHD = 6.0385 FJD 1 FJD = 0.1656 BHD
18 ene. 2026 1 BHD = 6.0648 FJD 1 FJD = 0.1649 BHD
19 ene. 2026 1 BHD = 6.0531 FJD 1 FJD = 0.1652 BHD
20 ene. 2026 1 BHD = 6.0291 FJD 1 FJD = 0.1659 BHD
21 ene. 2026 1 BHD = 6.0135 FJD 1 FJD = 0.1663 BHD
22 ene. 2026 1 BHD = 6.0006 FJD 1 FJD = 0.1667 BHD
23 ene. 2026 1 BHD = 5.9681 FJD 1 FJD = 0.1676 BHD
24 ene. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
25 ene. 2026 1 BHD = 6.0153 FJD 1 FJD = 0.1662 BHD
26 ene. 2026 1 BHD = 5.87 FJD 1 FJD = 0.1704 BHD
27 ene. 2026 1 BHD = 5.8573 FJD 1 FJD = 0.1707 BHD
28 ene. 2026 1 BHD = 5.8285 FJD 1 FJD = 0.1716 BHD
29 ene. 2026 1 BHD = 5.8175 FJD 1 FJD = 0.1719 BHD
30 ene. 2026 1 BHD = 5.8245 FJD 1 FJD = 0.1717 BHD
31 ene. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD

Feb 2026

FechaBHD-FJDFJD-BHD
01 feb. 2026 1 BHD = 5.8194 FJD 1 FJD = 0.1718 BHD
02 feb. 2026 1 BHD = 5.9109 FJD 1 FJD = 0.1692 BHD
03 feb. 2026 1 BHD = 5.8388 FJD 1 FJD = 0.1713 BHD
04 feb. 2026 1 BHD = 5.8324 FJD 1 FJD = 0.1715 BHD
05 feb. 2026 1 BHD = 5.8574 FJD 1 FJD = 0.1707 BHD
06 feb. 2026 1 BHD = 5.8612 FJD 1 FJD = 0.1706 BHD
07 feb. 2026 1 BHD = 5.8764 FJD 1 FJD = 0.1702 BHD
08 feb. 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
09 feb. 2026 1 BHD = 5.8297 FJD 1 FJD = 0.1715 BHD
10 feb. 2026 1 BHD = 5.8161 FJD 1 FJD = 0.1719 BHD
11 feb. 2026 1 BHD = 5.8006 FJD 1 FJD = 0.1724 BHD
12 feb. 2026 1 BHD = 5.7921 FJD 1 FJD = 0.1726 BHD
13 feb. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
14 feb. 2026 1 BHD = 5.8244 FJD 1 FJD = 0.1717 BHD
15 feb. 2026 1 BHD = 5.8479 FJD 1 FJD = 0.171 BHD
16 feb. 2026 1 BHD = 5.818 FJD 1 FJD = 0.1719 BHD
17 feb. 2026 1 BHD = 5.872 FJD 1 FJD = 0.1703 BHD
18 feb. 2026 1 BHD = 5.8208 FJD 1 FJD = 0.1718 BHD
19 feb. 2026 1 BHD = 5.8365 FJD 1 FJD = 0.1713 BHD
20 feb. 2026 1 BHD = 5.8936 FJD 1 FJD = 0.1697 BHD
21 feb. 2026 1 BHD = 5.8974 FJD 1 FJD = 0.1696 BHD
22 feb. 2026 1 BHD = 5.9054 FJD 1 FJD = 0.1693 BHD
23 feb. 2026 1 BHD = 5.8944 FJD 1 FJD = 0.1697 BHD
24 feb. 2026 1 BHD = 5.8938 FJD 1 FJD = 0.1697 BHD
25 feb. 2026 1 BHD = 5.83 FJD 1 FJD = 0.1715 BHD
26 feb. 2026 1 BHD = 5.8168 FJD 1 FJD = 0.1719 BHD
27 feb. 2026 1 BHD = 5.8183 FJD 1 FJD = 0.1719 BHD
28 feb. 2026 1 BHD = 5.8711 FJD 1 FJD = 0.1703 BHD

Mar 2026

FechaBHD-FJDFJD-BHD
01 mar. 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
02 mar. 2026 1 BHD = 5.8935 FJD 1 FJD = 0.1697 BHD
03 mar. 2026 1 BHD = 5.8657 FJD 1 FJD = 0.1705 BHD
04 mar. 2026 1 BHD = 5.8538 FJD 1 FJD = 0.1708 BHD
05 mar. 2026 1 BHD = 5.8544 FJD 1 FJD = 0.1708 BHD
06 mar. 2026 1 BHD = 5.8567 FJD 1 FJD = 0.1707 BHD
07 mar. 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
08 mar. 2026 1 BHD = 5.8882 FJD 1 FJD = 0.1698 BHD
09 mar. 2026 1 BHD = 5.8652 FJD 1 FJD = 0.1705 BHD
10 mar. 2026 1 BHD = 5.8303 FJD 1 FJD = 0.1715 BHD
11 mar. 2026 1 BHD = 5.8235 FJD 1 FJD = 0.1717 BHD
12 mar. 2026 1 BHD = 5.8354 FJD 1 FJD = 0.1714 BHD
13 mar. 2026 1 BHD = 5.8723 FJD 1 FJD = 0.1703 BHD
14 mar. 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
15 mar. 2026 1 BHD = 5.8642 FJD 1 FJD = 0.1705 BHD
16 mar. 2026 1 BHD = 5.8649 FJD 1 FJD = 0.1705 BHD
17 mar. 2026 1 BHD = 5.8524 FJD 1 FJD = 0.1709 BHD
18 mar. 2026 1 BHD = 5.8563 FJD 1 FJD = 0.1708 BHD
19 mar. 2026 1 BHD = 5.874 FJD 1 FJD = 0.1702 BHD
20 mar. 2026 1 BHD = 5.8515 FJD 1 FJD = 0.1709 BHD
21 mar. 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
22 mar. 2026 1 BHD = 5.8725 FJD 1 FJD = 0.1703 BHD
23 mar. 2026 1 BHD = 5.8783 FJD 1 FJD = 0.1701 BHD
24 mar. 2026 1 BHD = 5.8855 FJD 1 FJD = 0.1699 BHD
25 mar. 2026 1 BHD = 5.9304 FJD 1 FJD = 0.1686 BHD
26 mar. 2026 1 BHD = 5.9543 FJD 1 FJD = 0.1679 BHD
27 mar. 2026 1 BHD = 5.9875 FJD 1 FJD = 0.167 BHD
28 mar. 2026 1 BHD = 5.9902 FJD 1 FJD = 0.1669 BHD
29 mar. 2026 1 BHD = 5.9942 FJD 1 FJD = 0.1668 BHD
30 mar. 2026 1 BHD = 5.941 FJD 1 FJD = 0.1683 BHD
31 mar. 2026 1 BHD = 5.9335 FJD 1 FJD = 0.1685 BHD

Apr 2026

FechaBHD-FJDFJD-BHD
01 abr. 2026 1 BHD = 5.9796 FJD 1 FJD = 0.1672 BHD
02 abr. 2026 1 BHD = 5.9694 FJD 1 FJD = 0.1675 BHD
03 abr. 2026 1 BHD = 5.9686 FJD 1 FJD = 0.1675 BHD
04 abr. 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
05 abr. 2026 1 BHD = 5.9599 FJD 1 FJD = 0.1678 BHD
06 abr. 2026 1 BHD = 5.9647 FJD 1 FJD = 0.1677 BHD
07 abr. 2026 1 BHD = 5.9264 FJD 1 FJD = 0.1687 BHD
08 abr. 2026 1 BHD = 5.8663 FJD 1 FJD = 0.1705 BHD
09 abr. 2026 1 BHD = 5.8672 FJD 1 FJD = 0.1704 BHD
10 abr. 2026 1 BHD = 5.8583 FJD 1 FJD = 0.1707 BHD
11 abr. 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
12 abr. 2026 1 BHD = 5.8613 FJD 1 FJD = 0.1706 BHD
13 abr. 2026 1 BHD = 5.8645 FJD 1 FJD = 0.1705 BHD
14 abr. 2026 1 BHD = 5.8301 FJD 1 FJD = 0.1715 BHD
15 abr. 2026 1 BHD = 5.8266 FJD 1 FJD = 0.1716 BHD
16 abr. 2026 1 BHD = 5.8727 FJD 1 FJD = 0.1703 BHD
17 abr. 2026 1 BHD = 5.8793 FJD 1 FJD = 0.1701 BHD
18 abr. 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
19 abr. 2026 1 BHD = 5.8695 FJD 1 FJD = 0.1704 BHD
20 abr. 2026 1 BHD = 5.8981 FJD 1 FJD = 0.1695 BHD
21 abr. 2026 1 BHD = 5.8223 FJD 1 FJD = 0.1718 BHD
22 abr. 2026 1 BHD = 5.8167 FJD 1 FJD = 0.1719 BHD
23 abr. 2026 1 BHD = 5.8777 FJD 1 FJD = 0.1701 BHD
24 abr. 2026 1 BHD = 5.8317 FJD 1 FJD = 0.1715 BHD
25 abr. 2026 1 BHD = 5.8444 FJD 1 FJD = 0.1711 BHD
26 abr. 2026 1 BHD = 5.8418 FJD 1 FJD = 0.1712 BHD
27 abr. 2026 1 BHD = 5.8249 FJD 1 FJD = 0.1717 BHD
28 abr. 2026 1 BHD = 5.8328 FJD 1 FJD = 0.1714 BHD
29 abr. 2026 1 BHD = 5.8333 FJD 1 FJD = 0.1714 BHD
30 abr. 2026 1 BHD = 5.8224 FJD 1 FJD = 0.1718 BHD

May 2026

FechaBHD-FJDFJD-BHD
01 may. 2026 1 BHD = 5.805 FJD 1 FJD = 0.1723 BHD
02 may. 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
03 may. 2026 1 BHD = 5.8046 FJD 1 FJD = 0.1723 BHD
04 may. 2026 1 BHD = 5.812 FJD 1 FJD = 0.1721 BHD
05 may. 2026 1 BHD = 5.8104 FJD 1 FJD = 0.1721 BHD
06 may. 2026 1 BHD = 5.7675 FJD 1 FJD = 0.1734 BHD
07 may. 2026 1 BHD = 5.7735 FJD 1 FJD = 0.1732 BHD
08 may. 2026 1 BHD = 5.7871 FJD 1 FJD = 0.1728 BHD
09 may. 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
10 may. 2026 1 BHD = 5.797 FJD 1 FJD = 0.1725 BHD
11 may. 2026 1 BHD = 5.7896 FJD 1 FJD = 0.1727 BHD
12 may. 2026 1 BHD = 5.7947 FJD 1 FJD = 0.1726 BHD
13 may. 2026 1 BHD = 5.7953 FJD 1 FJD = 0.1726 BHD
14 may. 2026 1 BHD = 5.7986 FJD 1 FJD = 0.1725 BHD
15 may. 2026 1 BHD = 5.8398 FJD 1 FJD = 0.1712 BHD
16 may. 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
17 may. 2026 1 BHD = 5.8322 FJD 1 FJD = 0.1715 BHD
18 may. 2026 1 BHD = 5.8414 FJD 1 FJD = 0.1712 BHD
19 may. 2026 1 BHD = 5.8485 FJD 1 FJD = 0.171 BHD
20 may. 2026 1 BHD = 5.8455 FJD 1 FJD = 0.1711 BHD
21 may. 2026 1 BHD = 5.8481 FJD 1 FJD = 0.171 BHD
22 may. 2026 1 BHD = 5.8492 FJD 1 FJD = 0.171 BHD
23 may. 2026 1 BHD = 5.8475 FJD 1 FJD = 0.171 BHD

Información sobre tipos de cambio deBHD-FJD y FJD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats