currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-FKP y FKP-BHD - 2025

Tipos de cambio de BHD-FKP y FKP-BHD - 2025

Tipos de cambio de BHD-FKP y FKP-BHD

Compruebe a continuación los tipos de cambio de BHD-FKP y FKP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 2,1154 FKP
1 FKP = 0,4727 BHD
1A 2A 2A

Jan 2025

FechaBHD-FKPFKP-BHD
01 ene. 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
02 ene. 2025 1 BHD = 2.1007 FKP 1 FKP = 0.476 BHD
03 ene. 2025 1 BHD = 2.1011 FKP 1 FKP = 0.4759 BHD
04 ene. 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
05 ene. 2025 1 BHD = 2.1021 FKP 1 FKP = 0.4757 BHD
06 ene. 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
07 ene. 2025 1 BHD = 2.1015 FKP 1 FKP = 0.4759 BHD
08 ene. 2025 1 BHD = 2.1009 FKP 1 FKP = 0.476 BHD
09 ene. 2025 1 BHD = 2.1012 FKP 1 FKP = 0.4759 BHD
10 ene. 2025 1 BHD = 2.1013 FKP 1 FKP = 0.4759 BHD
11 ene. 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
12 ene. 2025 1 BHD = 2.1033 FKP 1 FKP = 0.4754 BHD
13 ene. 2025 1 BHD = 2.1914 FKP 1 FKP = 0.4563 BHD
14 ene. 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
15 ene. 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
16 ene. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
17 ene. 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
18 ene. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
19 ene. 2025 1 BHD = 2.1926 FKP 1 FKP = 0.4561 BHD
20 ene. 2025 1 BHD = 2.185 FKP 1 FKP = 0.4577 BHD
21 ene. 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
22 ene. 2025 1 BHD = 2.1858 FKP 1 FKP = 0.4575 BHD
23 ene. 2025 1 BHD = 2.1854 FKP 1 FKP = 0.4576 BHD
24 ene. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
25 ene. 2025 1 BHD = 2.1871 FKP 1 FKP = 0.4572 BHD
26 ene. 2025 1 BHD = 2.1888 FKP 1 FKP = 0.4569 BHD
27 ene. 2025 1 BHD = 2.1851 FKP 1 FKP = 0.4576 BHD
28 ene. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
29 ene. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
30 ene. 2025 1 BHD = 2.1849 FKP 1 FKP = 0.4577 BHD
31 ene. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD

Feb 2025

FechaBHD-FKPFKP-BHD
01 feb. 2025 1 BHD = 2.1847 FKP 1 FKP = 0.4577 BHD
02 feb. 2025 1 BHD = 2.1816 FKP 1 FKP = 0.4584 BHD
03 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
04 feb. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
05 feb. 2025 1 BHD = 2.1859 FKP 1 FKP = 0.4575 BHD
06 feb. 2025 1 BHD = 2.1855 FKP 1 FKP = 0.4576 BHD
07 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
08 feb. 2025 1 BHD = 2.1865 FKP 1 FKP = 0.4573 BHD
09 feb. 2025 1 BHD = 2.1748 FKP 1 FKP = 0.4598 BHD
10 feb. 2025 1 BHD = 2.1852 FKP 1 FKP = 0.4576 BHD
11 feb. 2025 1 BHD = 2.1848 FKP 1 FKP = 0.4577 BHD
12 feb. 2025 1 BHD = 2.1853 FKP 1 FKP = 0.4576 BHD
13 feb. 2025 1 BHD = 2.1324 FKP 1 FKP = 0.469 BHD
14 feb. 2025 1 BHD = 2.1325 FKP 1 FKP = 0.4689 BHD
15 feb. 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
16 feb. 2025 1 BHD = 2.1338 FKP 1 FKP = 0.4686 BHD
17 feb. 2025 1 BHD = 2.1323 FKP 1 FKP = 0.469 BHD
18 feb. 2025 1 BHD = 2.1041 FKP 1 FKP = 0.4753 BHD
19 feb. 2025 1 BHD = 2.1044 FKP 1 FKP = 0.4752 BHD
20 feb. 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
21 feb. 2025 1 BHD = 2.0991 FKP 1 FKP = 0.4764 BHD
22 feb. 2025 1 BHD = 2.0971 FKP 1 FKP = 0.4769 BHD
23 feb. 2025 1 BHD = 2.0987 FKP 1 FKP = 0.4765 BHD
24 feb. 2025 1 BHD = 2.1005 FKP 1 FKP = 0.4761 BHD
25 feb. 2025 1 BHD = 2.0993 FKP 1 FKP = 0.4763 BHD
26 feb. 2025 1 BHD = 2.0978 FKP 1 FKP = 0.4767 BHD
27 feb. 2025 1 BHD = 2.0903 FKP 1 FKP = 0.4784 BHD
28 feb. 2025 1 BHD = 2.1018 FKP 1 FKP = 0.4758 BHD

Mar 2025

FechaBHD-FKPFKP-BHD
01 mar. 2025 1 BHD = 2.1078 FKP 1 FKP = 0.4744 BHD
02 mar. 2025 1 BHD = 2.1109 FKP 1 FKP = 0.4737 BHD
03 mar. 2025 1 BHD = 2.1091 FKP 1 FKP = 0.4741 BHD
04 mar. 2025 1 BHD = 2.0877 FKP 1 FKP = 0.479 BHD
05 mar. 2025 1 BHD = 2.0847 FKP 1 FKP = 0.4797 BHD
06 mar. 2025 1 BHD = 2.0632 FKP 1 FKP = 0.4847 BHD
07 mar. 2025 1 BHD = 2.0575 FKP 1 FKP = 0.486 BHD
08 mar. 2025 1 BHD = 2.0517 FKP 1 FKP = 0.4874 BHD
09 mar. 2025 1 BHD = 2.0542 FKP 1 FKP = 0.4868 BHD
10 mar. 2025 1 BHD = 2.0544 FKP 1 FKP = 0.4868 BHD
11 mar. 2025 1 BHD = 2.0558 FKP 1 FKP = 0.4864 BHD
12 mar. 2025 1 BHD = 2.0492 FKP 1 FKP = 0.488 BHD
13 mar. 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
14 mar. 2025 1 BHD = 2.0494 FKP 1 FKP = 0.4879 BHD
15 mar. 2025 1 BHD = 2.0585 FKP 1 FKP = 0.4858 BHD
16 mar. 2025 1 BHD = 2.0555 FKP 1 FKP = 0.4865 BHD
17 mar. 2025 1 BHD = 2.0508 FKP 1 FKP = 0.4876 BHD
18 mar. 2025 1 BHD = 2.0431 FKP 1 FKP = 0.4895 BHD
19 mar. 2025 1 BHD = 2.0428 FKP 1 FKP = 0.4895 BHD
20 mar. 2025 1 BHD = 2.0461 FKP 1 FKP = 0.4887 BHD
21 mar. 2025 1 BHD = 2.0454 FKP 1 FKP = 0.4889 BHD
22 mar. 2025 1 BHD = 2.0692 FKP 1 FKP = 0.4833 BHD
23 mar. 2025 1 BHD = 2.0659 FKP 1 FKP = 0.484 BHD
24 mar. 2025 1 BHD = 2.0518 FKP 1 FKP = 0.4874 BHD
25 mar. 2025 1 BHD = 2.0545 FKP 1 FKP = 0.4867 BHD
26 mar. 2025 1 BHD = 2.0495 FKP 1 FKP = 0.4879 BHD
27 mar. 2025 1 BHD = 2.0584 FKP 1 FKP = 0.4858 BHD
28 mar. 2025 1 BHD = 2.0464 FKP 1 FKP = 0.4887 BHD
29 mar. 2025 1 BHD = 2.0717 FKP 1 FKP = 0.4827 BHD
30 mar. 2025 1 BHD = 2.0714 FKP 1 FKP = 0.4828 BHD
31 mar. 2025 1 BHD = 2.0493 FKP 1 FKP = 0.488 BHD

Apr 2025

FechaBHD-FKPFKP-BHD
01 abr. 2025 1 BHD = 2.0483 FKP 1 FKP = 0.4882 BHD
02 abr. 2025 1 BHD = 2.0581 FKP 1 FKP = 0.4859 BHD
03 abr. 2025 1 BHD = 2.0444 FKP 1 FKP = 0.4891 BHD
04 abr. 2025 1 BHD = 2.0446 FKP 1 FKP = 0.4891 BHD

Información sobre tipos de cambio deBHD-FKP y FKP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats