currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-FKP y FKP-BHD - 2026

Tipos de cambio de BHD-FKP y FKP-BHD - 2026

Tipos de cambio de BHD-FKP y FKP-BHD

Compruebe a continuación los tipos de cambio de BHD-FKP y FKP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1,9675 FKP
1 FKP = 0,5083 BHD
1A 2A 2A

Jan 2026

FechaBHD-FKPFKP-BHD
01 ene. 2026 1 BHD = 1.973 FKP 1 FKP = 0.5068 BHD
02 ene. 2026 1 BHD = 1.9683 FKP 1 FKP = 0.5081 BHD
03 ene. 2026 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
04 ene. 2026 1 BHD = 1.9664 FKP 1 FKP = 0.5085 BHD
05 ene. 2026 1 BHD = 1.9705 FKP 1 FKP = 0.5075 BHD
06 ene. 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
07 ene. 2026 1 BHD = 1.9655 FKP 1 FKP = 0.5088 BHD
08 ene. 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
09 ene. 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
10 ene. 2026 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
11 ene. 2026 1 BHD = 1.9717 FKP 1 FKP = 0.5072 BHD
12 ene. 2026 1 BHD = 1.9786 FKP 1 FKP = 0.5054 BHD
13 ene. 2026 1 BHD = 1.9699 FKP 1 FKP = 0.5076 BHD
14 ene. 2026 1 BHD = 1.9743 FKP 1 FKP = 0.5065 BHD
15 ene. 2026 1 BHD = 1.9731 FKP 1 FKP = 0.5068 BHD
16 ene. 2026 1 BHD = 1.9814 FKP 1 FKP = 0.5047 BHD
17 ene. 2026 1 BHD = 1.9797 FKP 1 FKP = 0.5051 BHD
18 ene. 2026 1 BHD = 1.9885 FKP 1 FKP = 0.5029 BHD
19 ene. 2026 1 BHD = 1.9843 FKP 1 FKP = 0.5039 BHD
20 ene. 2026 1 BHD = 1.9755 FKP 1 FKP = 0.5062 BHD
21 ene. 2026 1 BHD = 1.9694 FKP 1 FKP = 0.5078 BHD
22 ene. 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
23 ene. 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
24 ene. 2026 1 BHD = 1.9673 FKP 1 FKP = 0.5083 BHD
25 ene. 2026 1 BHD = 1.9593 FKP 1 FKP = 0.5104 BHD
26 ene. 2026 1 BHD = 1.9469 FKP 1 FKP = 0.5136 BHD
27 ene. 2026 1 BHD = 1.9368 FKP 1 FKP = 0.5163 BHD
28 ene. 2026 1 BHD = 1.9247 FKP 1 FKP = 0.5196 BHD
29 ene. 2026 1 BHD = 1.9248 FKP 1 FKP = 0.5195 BHD
30 ene. 2026 1 BHD = 1.9228 FKP 1 FKP = 0.5201 BHD
31 ene. 2026 1 BHD = 1.9225 FKP 1 FKP = 0.5202 BHD

Feb 2026

FechaBHD-FKPFKP-BHD
01 feb. 2026 1 BHD = 1.9281 FKP 1 FKP = 0.5187 BHD
02 feb. 2026 1 BHD = 1.9354 FKP 1 FKP = 0.5167 BHD
03 feb. 2026 1 BHD = 1.9429 FKP 1 FKP = 0.5147 BHD
04 feb. 2026 1 BHD = 1.9361 FKP 1 FKP = 0.5165 BHD
05 feb. 2026 1 BHD = 1.9423 FKP 1 FKP = 0.5149 BHD
06 feb. 2026 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD
07 feb. 2026 1 BHD = 1.955 FKP 1 FKP = 0.5115 BHD
08 feb. 2026 1 BHD = 1.9542 FKP 1 FKP = 0.5117 BHD
09 feb. 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
10 feb. 2026 1 BHD = 1.941 FKP 1 FKP = 0.5152 BHD
11 feb. 2026 1 BHD = 1.9413 FKP 1 FKP = 0.5151 BHD
12 feb. 2026 1 BHD = 1.9427 FKP 1 FKP = 0.5147 BHD
13 feb. 2026 1 BHD = 1.9461 FKP 1 FKP = 0.5139 BHD
14 feb. 2026 1 BHD = 1.9462 FKP 1 FKP = 0.5138 BHD
15 feb. 2026 1 BHD = 1.9528 FKP 1 FKP = 0.5121 BHD
16 feb. 2026 1 BHD = 1.9437 FKP 1 FKP = 0.5145 BHD
17 feb. 2026 1 BHD = 1.9465 FKP 1 FKP = 0.5138 BHD
18 feb. 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
19 feb. 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
20 feb. 2026 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
21 feb. 2026 1 BHD = 1.966 FKP 1 FKP = 0.5087 BHD
22 feb. 2026 1 BHD = 1.9714 FKP 1 FKP = 0.5073 BHD
23 feb. 2026 1 BHD = 1.9672 FKP 1 FKP = 0.5083 BHD
24 feb. 2026 1 BHD = 1.9636 FKP 1 FKP = 0.5093 BHD
25 feb. 2026 1 BHD = 1.9601 FKP 1 FKP = 0.5102 BHD
26 feb. 2026 1 BHD = 1.9575 FKP 1 FKP = 0.5109 BHD
27 feb. 2026 1 BHD = 1.9643 FKP 1 FKP = 0.5091 BHD
28 feb. 2026 1 BHD = 1.9901 FKP 1 FKP = 0.5025 BHD

Mar 2026

FechaBHD-FKPFKP-BHD
01 mar. 2026 1 BHD = 1.9701 FKP 1 FKP = 0.5076 BHD
02 mar. 2026 1 BHD = 1.9656 FKP 1 FKP = 0.5088 BHD
03 mar. 2026 1 BHD = 1.9794 FKP 1 FKP = 0.5052 BHD
04 mar. 2026 1 BHD = 1.9889 FKP 1 FKP = 0.5028 BHD
05 mar. 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5043 BHD
06 mar. 2026 1 BHD = 1.9895 FKP 1 FKP = 0.5026 BHD
07 mar. 2026 1 BHD = 1.9881 FKP 1 FKP = 0.503 BHD
08 mar. 2026 1 BHD = 1.9866 FKP 1 FKP = 0.5034 BHD
09 mar. 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
10 mar. 2026 1 BHD = 1.9777 FKP 1 FKP = 0.5056 BHD
11 mar. 2026 1 BHD = 1.968 FKP 1 FKP = 0.5081 BHD
12 mar. 2026 1 BHD = 1.9761 FKP 1 FKP = 0.506 BHD
13 mar. 2026 1 BHD = 1.9841 FKP 1 FKP = 0.504 BHD
14 mar. 2026 1 BHD = 1.9875 FKP 1 FKP = 0.5031 BHD
15 mar. 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
16 mar. 2026 1 BHD = 1.999 FKP 1 FKP = 0.5002 BHD
17 mar. 2026 1 BHD = 1.9905 FKP 1 FKP = 0.5024 BHD
18 mar. 2026 1 BHD = 1.9838 FKP 1 FKP = 0.5041 BHD
19 mar. 2026 1 BHD = 1.9873 FKP 1 FKP = 0.5032 BHD
20 mar. 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5042 BHD
21 mar. 2026 1 BHD = 1.9933 FKP 1 FKP = 0.5017 BHD
22 mar. 2026 1 BHD = 1.9879 FKP 1 FKP = 0.5031 BHD
23 mar. 2026 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
24 mar. 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
25 mar. 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
26 mar. 2026 1 BHD = 1.9806 FKP 1 FKP = 0.5049 BHD
27 mar. 2026 1 BHD = 1.9868 FKP 1 FKP = 0.5033 BHD
28 mar. 2026 1 BHD = 1.9937 FKP 1 FKP = 0.5016 BHD
29 mar. 2026 1 BHD = 1.9987 FKP 1 FKP = 0.5003 BHD
30 mar. 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5037 BHD
31 mar. 2026 1 BHD = 2.0077 FKP 1 FKP = 0.4981 BHD

Apr 2026

FechaBHD-FKPFKP-BHD
01 abr. 2026 1 BHD = 2.0092 FKP 1 FKP = 0.4977 BHD
02 abr. 2026 1 BHD = 1.9869 FKP 1 FKP = 0.5033 BHD
03 abr. 2026 1 BHD = 2.0005 FKP 1 FKP = 0.4999 BHD
04 abr. 2026 1 BHD = 2.0034 FKP 1 FKP = 0.4991 BHD
05 abr. 2026 1 BHD = 2.0031 FKP 1 FKP = 0.4992 BHD
06 abr. 2026 1 BHD = 2.0039 FKP 1 FKP = 0.499 BHD
07 abr. 2026 1 BHD = 2.0013 FKP 1 FKP = 0.4997 BHD
08 abr. 2026 1 BHD = 2.0007 FKP 1 FKP = 0.4998 BHD
09 abr. 2026 1 BHD = 1.971 FKP 1 FKP = 0.5073 BHD
10 abr. 2026 1 BHD = 1.9724 FKP 1 FKP = 0.507 BHD
11 abr. 2026 1 BHD = 1.9693 FKP 1 FKP = 0.5078 BHD
12 abr. 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
13 abr. 2026 1 BHD = 1.9692 FKP 1 FKP = 0.5078 BHD
14 abr. 2026 1 BHD = 1.9689 FKP 1 FKP = 0.5079 BHD
15 abr. 2026 1 BHD = 1.9541 FKP 1 FKP = 0.5117 BHD
16 abr. 2026 1 BHD = 1.9536 FKP 1 FKP = 0.5119 BHD
17 abr. 2026 1 BHD = 1.9578 FKP 1 FKP = 0.5108 BHD
18 abr. 2026 1 BHD = 1.9521 FKP 1 FKP = 0.5123 BHD
19 abr. 2026 1 BHD = 1.9565 FKP 1 FKP = 0.5111 BHD
20 abr. 2026 1 BHD = 1.9604 FKP 1 FKP = 0.5101 BHD
21 abr. 2026 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
22 abr. 2026 1 BHD = 1.9619 FKP 1 FKP = 0.5097 BHD
23 abr. 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD
24 abr. 2026 1 BHD = 1.9602 FKP 1 FKP = 0.5102 BHD
25 abr. 2026 1 BHD = 1.9615 FKP 1 FKP = 0.5098 BHD
26 abr. 2026 1 BHD = 1.9581 FKP 1 FKP = 0.5107 BHD
27 abr. 2026 1 BHD = 1.9626 FKP 1 FKP = 0.5095 BHD
28 abr. 2026 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
29 abr. 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
30 abr. 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD

May 2026

FechaBHD-FKPFKP-BHD
01 may. 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
02 may. 2026 1 BHD = 1.9443 FKP 1 FKP = 0.5143 BHD
03 may. 2026 1 BHD = 1.9505 FKP 1 FKP = 0.5127 BHD
04 may. 2026 1 BHD = 1.9477 FKP 1 FKP = 0.5134 BHD
05 may. 2026 1 BHD = 1.9533 FKP 1 FKP = 0.512 BHD
06 may. 2026 1 BHD = 1.9487 FKP 1 FKP = 0.5132 BHD
07 may. 2026 1 BHD = 1.9468 FKP 1 FKP = 0.5137 BHD
08 may. 2026 1 BHD = 1.9463 FKP 1 FKP = 0.5138 BHD
09 may. 2026 1 BHD = 1.949 FKP 1 FKP = 0.5131 BHD
10 may. 2026 1 BHD = 1.9482 FKP 1 FKP = 0.5133 BHD
11 may. 2026 1 BHD = 1.9439 FKP 1 FKP = 0.5144 BHD
12 may. 2026 1 BHD = 1.9412 FKP 1 FKP = 0.5151 BHD
13 may. 2026 1 BHD = 1.9594 FKP 1 FKP = 0.5104 BHD
14 may. 2026 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
15 may. 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
16 may. 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5038 BHD
17 may. 2026 1 BHD = 1.9854 FKP 1 FKP = 0.5037 BHD
18 may. 2026 1 BHD = 1.99 FKP 1 FKP = 0.5025 BHD
19 may. 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
20 may. 2026 1 BHD = 1.9775 FKP 1 FKP = 0.5057 BHD
21 may. 2026 1 BHD = 1.9733 FKP 1 FKP = 0.5068 BHD
22 may. 2026 1 BHD = 1.9773 FKP 1 FKP = 0.5057 BHD
23 may. 2026 1 BHD = 1.9771 FKP 1 FKP = 0.5058 BHD

Información sobre tipos de cambio deBHD-FKP y FKP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats