currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GBP y GBP-BHD - 2025

Tipos de cambio de BHD-GBP y GBP-BHD - 2025

Tipos de cambio de BHD-GBP y GBP-BHD

Compruebe a continuación los tipos de cambio de BHD-GBP y GBP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 2,065 GBP
1 GBP = 0,4843 BHD
1A 2A 2A

Jan 2025

FechaBHD-GBPGBP-BHD
01 ene. 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 ene. 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 ene. 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 ene. 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 ene. 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 ene. 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 ene. 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 ene. 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 ene. 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 ene. 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 ene. 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 ene. 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 ene. 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 ene. 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 ene. 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 ene. 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 ene. 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 ene. 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 ene. 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 ene. 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 ene. 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 ene. 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 ene. 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 ene. 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 ene. 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 ene. 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 ene. 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 ene. 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 ene. 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 ene. 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 ene. 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

FechaBHD-GBPGBP-BHD
01 feb. 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 feb. 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 feb. 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 feb. 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 feb. 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 feb. 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 feb. 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 feb. 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 feb. 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 feb. 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 feb. 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 feb. 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 feb. 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 feb. 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 feb. 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 feb. 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 feb. 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 feb. 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 feb. 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 feb. 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 feb. 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 feb. 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 feb. 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 feb. 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 feb. 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 feb. 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 feb. 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 feb. 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

FechaBHD-GBPGBP-BHD
01 mar. 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 mar. 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 mar. 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 mar. 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 mar. 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 mar. 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 mar. 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 mar. 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 mar. 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 mar. 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 mar. 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 mar. 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 mar. 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 mar. 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 mar. 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 mar. 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 mar. 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 mar. 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 mar. 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 mar. 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 mar. 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 mar. 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 mar. 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 mar. 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 mar. 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 mar. 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 mar. 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 mar. 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 mar. 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 mar. 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 mar. 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

FechaBHD-GBPGBP-BHD
01 abr. 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 abr. 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 abr. 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 abr. 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD
05 abr. 2025 1 BHD = 2.0605 GBP 1 GBP = 0.4853 BHD
06 abr. 2025 1 BHD = 2.0616 GBP 1 GBP = 0.4851 BHD
07 abr. 2025 1 BHD = 2.0699 GBP 1 GBP = 0.4831 BHD
08 abr. 2025 1 BHD = 2.0762 GBP 1 GBP = 0.4816 BHD
09 abr. 2025 1 BHD = 2.0739 GBP 1 GBP = 0.4822 BHD
10 abr. 2025 1 BHD = 2.0518 GBP 1 GBP = 0.4874 BHD
11 abr. 2025 1 BHD = 2.0266 GBP 1 GBP = 0.4934 BHD
12 abr. 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
13 abr. 2025 1 BHD = 2.0299 GBP 1 GBP = 0.4926 BHD
14 abr. 2025 1 BHD = 2.01 GBP 1 GBP = 0.4975 BHD
15 abr. 2025 1 BHD = 2.0062 GBP 1 GBP = 0.4985 BHD
16 abr. 2025 1 BHD = 1.999 GBP 1 GBP = 0.5002 BHD
17 abr. 2025 1 BHD = 2.0058 GBP 1 GBP = 0.4986 BHD
18 abr. 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
19 abr. 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
20 abr. 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
21 abr. 2025 1 BHD = 2.0001 GBP 1 GBP = 0.5 BHD
22 abr. 2025 1 BHD = 1.9844 GBP 1 GBP = 0.5039 BHD
23 abr. 2025 1 BHD = 1.9944 GBP 1 GBP = 0.5014 BHD
24 abr. 2025 1 BHD = 1.9942 GBP 1 GBP = 0.5015 BHD
25 abr. 2025 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
26 abr. 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
27 abr. 2025 1 BHD = 1.993 GBP 1 GBP = 0.5017 BHD
28 abr. 2025 1 BHD = 1.9889 GBP 1 GBP = 0.5028 BHD
29 abr. 2025 1 BHD = 1.9823 GBP 1 GBP = 0.5045 BHD
30 abr. 2025 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

May 2025

FechaBHD-GBPGBP-BHD
01 may. 2025 1 BHD = 1.9831 GBP 1 GBP = 0.5043 BHD
02 may. 2025 1 BHD = 1.995 GBP 1 GBP = 0.5012 BHD
03 may. 2025 1 BHD = 1.9935 GBP 1 GBP = 0.5016 BHD
04 may. 2025 1 BHD = 1.9946 GBP 1 GBP = 0.5013 BHD
05 may. 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
06 may. 2025 1 BHD = 1.9842 GBP 1 GBP = 0.504 BHD
07 may. 2025 1 BHD = 1.9872 GBP 1 GBP = 0.5032 BHD
08 may. 2025 1 BHD = 1.9921 GBP 1 GBP = 0.502 BHD
09 may. 2025 1 BHD = 1.9985 GBP 1 GBP = 0.5004 BHD
10 may. 2025 1 BHD = 1.994 GBP 1 GBP = 0.5015 BHD
11 may. 2025 1 BHD = 1.996 GBP 1 GBP = 0.501 BHD
12 may. 2025 1 BHD = 2.015 GBP 1 GBP = 0.4963 BHD
13 may. 2025 1 BHD = 2.0085 GBP 1 GBP = 0.4979 BHD
14 may. 2025 1 BHD = 1.9902 GBP 1 GBP = 0.5025 BHD
15 may. 2025 1 BHD = 1.9978 GBP 1 GBP = 0.5006 BHD
16 may. 2025 1 BHD = 1.9955 GBP 1 GBP = 0.5011 BHD
17 may. 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
18 may. 2025 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
19 may. 2025 1 BHD = 1.9821 GBP 1 GBP = 0.5045 BHD
20 may. 2025 1 BHD = 1.9856 GBP 1 GBP = 0.5036 BHD
21 may. 2025 1 BHD = 1.9789 GBP 1 GBP = 0.5053 BHD
22 may. 2025 1 BHD = 1.977 GBP 1 GBP = 0.5058 BHD
23 may. 2025 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 may. 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
25 may. 2025 1 BHD = 1.9601 GBP 1 GBP = 0.5102 BHD
26 may. 2025 1 BHD = 1.9567 GBP 1 GBP = 0.5111 BHD
27 may. 2025 1 BHD = 1.9583 GBP 1 GBP = 0.5107 BHD
28 may. 2025 1 BHD = 1.9674 GBP 1 GBP = 0.5083 BHD
29 may. 2025 1 BHD = 1.9692 GBP 1 GBP = 0.5078 BHD
30 may. 2025 1 BHD = 1.9684 GBP 1 GBP = 0.508 BHD
31 may. 2025 1 BHD = 1.9795 GBP 1 GBP = 0.5052 BHD

Jun 2025

FechaBHD-GBPGBP-BHD
01 jun. 2025 1 BHD = 1.9777 GBP 1 GBP = 0.5056 BHD

Información sobre tipos de cambio deBHD-GBP y GBP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats