currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GBP y GBP-BHD - 2026

Tipos de cambio de BHD-GBP y GBP-BHD - 2026

Tipos de cambio de BHD-GBP y GBP-BHD

Compruebe a continuación los tipos de cambio de BHD-GBP y GBP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1,9677 GBP
1 GBP = 0,5082 BHD
1A 2A 2A

Jan 2026

FechaBHD-GBPGBP-BHD
01 ene. 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 ene. 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 ene. 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 ene. 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 ene. 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 ene. 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 ene. 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 ene. 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 ene. 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 ene. 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 ene. 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 ene. 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 ene. 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 ene. 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 ene. 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 ene. 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 ene. 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 ene. 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 ene. 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 ene. 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 ene. 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 ene. 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 ene. 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 ene. 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 ene. 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 ene. 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 ene. 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 ene. 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 ene. 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 ene. 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 ene. 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

FechaBHD-GBPGBP-BHD
01 feb. 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb. 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb. 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb. 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb. 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb. 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb. 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb. 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb. 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb. 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb. 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb. 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb. 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb. 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb. 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb. 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb. 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb. 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb. 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb. 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb. 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb. 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb. 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb. 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb. 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb. 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb. 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb. 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

FechaBHD-GBPGBP-BHD
01 mar. 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar. 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar. 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar. 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar. 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar. 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar. 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar. 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar. 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar. 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar. 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar. 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mar. 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mar. 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mar. 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mar. 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mar. 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mar. 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 mar. 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 mar. 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 mar. 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 mar. 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 mar. 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 mar. 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 mar. 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 mar. 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 mar. 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 mar. 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 mar. 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 mar. 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 mar. 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

FechaBHD-GBPGBP-BHD
01 abr. 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 abr. 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 abr. 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 abr. 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 abr. 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 abr. 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 abr. 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 abr. 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 abr. 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 abr. 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 abr. 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 abr. 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 abr. 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 abr. 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 abr. 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 abr. 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 abr. 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD
18 abr. 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
19 abr. 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
20 abr. 2026 1 BHD = 1.9599 GBP 1 GBP = 0.5102 BHD
21 abr. 2026 1 BHD = 1.9611 GBP 1 GBP = 0.5099 BHD
22 abr. 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
23 abr. 2026 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 abr. 2026 1 BHD = 1.9595 GBP 1 GBP = 0.5103 BHD
25 abr. 2026 1 BHD = 1.9587 GBP 1 GBP = 0.5105 BHD
26 abr. 2026 1 BHD = 1.9634 GBP 1 GBP = 0.5093 BHD
27 abr. 2026 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
28 abr. 2026 1 BHD = 1.9677 GBP 1 GBP = 0.5082 BHD
29 abr. 2026 1 BHD = 1.9622 GBP 1 GBP = 0.5096 BHD
30 abr. 2026 1 BHD = 1.956 GBP 1 GBP = 0.5112 BHD

May 2026

FechaBHD-GBPGBP-BHD
01 may. 2026 1 BHD = 1.9443 GBP 1 GBP = 0.5143 BHD
02 may. 2026 1 BHD = 1.9502 GBP 1 GBP = 0.5128 BHD
03 may. 2026 1 BHD = 1.9467 GBP 1 GBP = 0.5137 BHD
04 may. 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
05 may. 2026 1 BHD = 1.9528 GBP 1 GBP = 0.5121 BHD
06 may. 2026 1 BHD = 1.9397 GBP 1 GBP = 0.5155 BHD
07 may. 2026 1 BHD = 1.9445 GBP 1 GBP = 0.5143 BHD
08 may. 2026 1 BHD = 1.9461 GBP 1 GBP = 0.5139 BHD
09 may. 2026 1 BHD = 1.9477 GBP 1 GBP = 0.5134 BHD
10 may. 2026 1 BHD = 1.9472 GBP 1 GBP = 0.5136 BHD
11 may. 2026 1 BHD = 1.9475 GBP 1 GBP = 0.5135 BHD
12 may. 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
13 may. 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
14 may. 2026 1 BHD = 1.9619 GBP 1 GBP = 0.5097 BHD
15 may. 2026 1 BHD = 1.9839 GBP 1 GBP = 0.504 BHD
16 may. 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
17 may. 2026 1 BHD = 1.9852 GBP 1 GBP = 0.5037 BHD
18 may. 2026 1 BHD = 1.9846 GBP 1 GBP = 0.5039 BHD
19 may. 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
20 may. 2026 1 BHD = 1.9767 GBP 1 GBP = 0.5059 BHD
21 may. 2026 1 BHD = 1.9756 GBP 1 GBP = 0.5062 BHD
22 may. 2026 1 BHD = 1.9749 GBP 1 GBP = 0.5064 BHD

Información sobre tipos de cambio deBHD-GBP y GBP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats