> Tipos de cambio de BHD-GEL y GEL-BHD - 2024

Tipos de cambio de BHD-GEL y GEL-BHD - 2024

Tipos de cambio de BHD-GEL y GEL-BHD

Compruebe a continuación los tipos de cambio de BHD-GEL y GEL-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 7,213 GEL

1 GEL = 0,1386 BHD

1A 2A 2A

BHD frente a GELGEL frente a BHD

Jan 2024

Fecha	BHD-GEL	GEL-BHD
01 ene. 2024	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
02 ene. 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
03 ene. 2024	1 BHD = 7.1122 GEL	1 GEL = 0.1406 BHD
04 ene. 2024	1 BHD = 7.1098 GEL	1 GEL = 0.1407 BHD
05 ene. 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
06 ene. 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
07 ene. 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
08 ene. 2024	1 BHD = 7.1371 GEL	1 GEL = 0.1401 BHD
09 ene. 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
10 ene. 2024	1 BHD = 7.1234 GEL	1 GEL = 0.1404 BHD
11 ene. 2024	1 BHD = 7.1222 GEL	1 GEL = 0.1404 BHD
12 ene. 2024	1 BHD = 7.123 GEL	1 GEL = 0.1404 BHD
13 ene. 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
14 ene. 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
15 ene. 2024	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
16 ene. 2024	1 BHD = 7.1027 GEL	1 GEL = 0.1408 BHD
17 ene. 2024	1 BHD = 7.1036 GEL	1 GEL = 0.1408 BHD
18 ene. 2024	1 BHD = 7.0937 GEL	1 GEL = 0.141 BHD
19 ene. 2024	1 BHD = 6.9832 GEL	1 GEL = 0.1432 BHD
20 ene. 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
21 ene. 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
22 ene. 2024	1 BHD = 7.0444 GEL	1 GEL = 0.142 BHD
23 ene. 2024	1 BHD = 7.0443 GEL	1 GEL = 0.142 BHD
24 ene. 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
25 ene. 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
26 ene. 2024	1 BHD = 7.0966 GEL	1 GEL = 0.1409 BHD
27 ene. 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
28 ene. 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
29 ene. 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
30 ene. 2024	1 BHD = 7.122 GEL	1 GEL = 0.1404 BHD
31 ene. 2024	1 BHD = 7.1095 GEL	1 GEL = 0.1407 BHD

Feb 2024

Fecha	BHD-GEL	GEL-BHD
01 feb. 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
02 feb. 2024	1 BHD = 7.0706 GEL	1 GEL = 0.1414 BHD
03 feb. 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
04 feb. 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
05 feb. 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
06 feb. 2024	1 BHD = 7.0692 GEL	1 GEL = 0.1415 BHD
07 feb. 2024	1 BHD = 7.0576 GEL	1 GEL = 0.1417 BHD
08 feb. 2024	1 BHD = 7.0433 GEL	1 GEL = 0.142 BHD
09 feb. 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
10 feb. 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
11 feb. 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
12 feb. 2024	1 BHD = 7.0297 GEL	1 GEL = 0.1423 BHD
13 feb. 2024	1 BHD = 7.03 GEL	1 GEL = 0.1422 BHD
14 feb. 2024	1 BHD = 7.0316 GEL	1 GEL = 0.1422 BHD
15 feb. 2024	1 BHD = 7.0431 GEL	1 GEL = 0.142 BHD
16 feb. 2024	1 BHD = 7.0162 GEL	1 GEL = 0.1425 BHD
17 feb. 2024	1 BHD = 7.0177 GEL	1 GEL = 0.1425 BHD
18 feb. 2024	1 BHD = 6.9897 GEL	1 GEL = 0.1431 BHD
19 feb. 2024	1 BHD = 6.9911 GEL	1 GEL = 0.143 BHD
20 feb. 2024	1 BHD = 6.9913 GEL	1 GEL = 0.143 BHD
21 feb. 2024	1 BHD = 7.0197 GEL	1 GEL = 0.1425 BHD
22 feb. 2024	1 BHD = 7.0195 GEL	1 GEL = 0.1425 BHD
23 feb. 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
24 feb. 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
25 feb. 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
26 feb. 2024	1 BHD = 7.0338 GEL	1 GEL = 0.1422 BHD
27 feb. 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
28 feb. 2024	1 BHD = 7.058 GEL	1 GEL = 0.1417 BHD
29 feb. 2024	1 BHD = 7.0574 GEL	1 GEL = 0.1417 BHD

Mar 2024

Fecha	BHD-GEL	GEL-BHD
01 mar. 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
02 mar. 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
03 mar. 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
04 mar. 2024	1 BHD = 7.0317 GEL	1 GEL = 0.1422 BHD
05 mar. 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
06 mar. 2024	1 BHD = 7.0335 GEL	1 GEL = 0.1422 BHD
07 mar. 2024	1 BHD = 7.0313 GEL	1 GEL = 0.1422 BHD
08 mar. 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
09 mar. 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
10 mar. 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
11 mar. 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
12 mar. 2024	1 BHD = 7.0445 GEL	1 GEL = 0.142 BHD
13 mar. 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
14 mar. 2024	1 BHD = 7.0312 GEL	1 GEL = 0.1422 BHD
15 mar. 2024	1 BHD = 7.0293 GEL	1 GEL = 0.1423 BHD
16 mar. 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
17 mar. 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
18 mar. 2024	1 BHD = 7.0447 GEL	1 GEL = 0.142 BHD
19 mar. 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
20 mar. 2024	1 BHD = 7.1905 GEL	1 GEL = 0.1391 BHD
21 mar. 2024	1 BHD = 7.1895 GEL	1 GEL = 0.1391 BHD
22 mar. 2024	1 BHD = 7.1903 GEL	1 GEL = 0.1391 BHD
23 mar. 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
24 mar. 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
25 mar. 2024	1 BHD = 7.1627 GEL	1 GEL = 0.1396 BHD
26 mar. 2024	1 BHD = 7.1674 GEL	1 GEL = 0.1395 BHD
27 mar. 2024	1 BHD = 7.1887 GEL	1 GEL = 0.1391 BHD
28 mar. 2024	1 BHD = 7.1689 GEL	1 GEL = 0.1395 BHD
29 mar. 2024	1 BHD = 7.1603 GEL	1 GEL = 0.1397 BHD
30 mar. 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD
31 mar. 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD

Apr 2024

Fecha	BHD-GEL	GEL-BHD
01 abr. 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
02 abr. 2024	1 BHD = 7.15 GEL	1 GEL = 0.1399 BHD
03 abr. 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
04 abr. 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
05 abr. 2024	1 BHD = 7.1092 GEL	1 GEL = 0.1407 BHD
06 abr. 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
07 abr. 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
08 abr. 2024	1 BHD = 7.1112 GEL	1 GEL = 0.1406 BHD
09 abr. 2024	1 BHD = 7.111 GEL	1 GEL = 0.1406 BHD
10 abr. 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
11 abr. 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
12 abr. 2024	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
13 abr. 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
14 abr. 2024	1 BHD = 7.1019 GEL	1 GEL = 0.1408 BHD
15 abr. 2024	1 BHD = 7.0852 GEL	1 GEL = 0.1411 BHD
16 abr. 2024	1 BHD = 7.0844 GEL	1 GEL = 0.1412 BHD
17 abr. 2024	1 BHD = 7.0581 GEL	1 GEL = 0.1417 BHD
18 abr. 2024	1 BHD = 7.0559 GEL	1 GEL = 0.1417 BHD
19 abr. 2024	1 BHD = 7.0563 GEL	1 GEL = 0.1417 BHD
20 abr. 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
21 abr. 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
22 abr. 2024	1 BHD = 7.0712 GEL	1 GEL = 0.1414 BHD
23 abr. 2024	1 BHD = 7.0964 GEL	1 GEL = 0.1409 BHD
24 abr. 2024	1 BHD = 7.0963 GEL	1 GEL = 0.1409 BHD
25 abr. 2024	1 BHD = 7.1223 GEL	1 GEL = 0.1404 BHD
26 abr. 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
27 abr. 2024	1 BHD = 7.1159 GEL	1 GEL = 0.1405 BHD
28 abr. 2024	1 BHD = 7.093 GEL	1 GEL = 0.141 BHD
29 abr. 2024	1 BHD = 7.1088 GEL	1 GEL = 0.1407 BHD
30 abr. 2024	1 BHD = 7.1226 GEL	1 GEL = 0.1404 BHD

May 2024

Fecha	BHD-GEL	GEL-BHD
01 may. 2024	1 BHD = 7.0967 GEL	1 GEL = 0.1409 BHD
02 may. 2024	1 BHD = 7.0968 GEL	1 GEL = 0.1409 BHD
03 may. 2024	1 BHD = 7.0826 GEL	1 GEL = 0.1412 BHD
04 may. 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
05 may. 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
06 may. 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
07 may. 2024	1 BHD = 7.0564 GEL	1 GEL = 0.1417 BHD
08 may. 2024	1 BHD = 7.0838 GEL	1 GEL = 0.1412 BHD
09 may. 2024	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
10 may. 2024	1 BHD = 7.0957 GEL	1 GEL = 0.1409 BHD
11 may. 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
12 may. 2024	1 BHD = 7.1083 GEL	1 GEL = 0.1407 BHD
13 may. 2024	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
14 may. 2024	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
15 may. 2024	1 BHD = 7.0829 GEL	1 GEL = 0.1412 BHD
16 may. 2024	1 BHD = 7.0296 GEL	1 GEL = 0.1423 BHD
17 may. 2024	1 BHD = 7.2948 GEL	1 GEL = 0.1371 BHD
18 may. 2024	1 BHD = 7.3108 GEL	1 GEL = 0.1368 BHD
19 may. 2024	1 BHD = 7.3322 GEL	1 GEL = 0.1364 BHD
20 may. 2024	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
21 may. 2024	1 BHD = 7.2559 GEL	1 GEL = 0.1378 BHD
22 may. 2024	1 BHD = 7.2451 GEL	1 GEL = 0.138 BHD
23 may. 2024	1 BHD = 7.216 GEL	1 GEL = 0.1386 BHD
24 may. 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
25 may. 2024	1 BHD = 7.1995 GEL	1 GEL = 0.1389 BHD
26 may. 2024	1 BHD = 7.1942 GEL	1 GEL = 0.139 BHD
27 may. 2024	1 BHD = 7.188 GEL	1 GEL = 0.1391 BHD
28 may. 2024	1 BHD = 7.1906 GEL	1 GEL = 0.1391 BHD
29 may. 2024	1 BHD = 7.1892 GEL	1 GEL = 0.1391 BHD
30 may. 2024	1 BHD = 7.4148 GEL	1 GEL = 0.1349 BHD
31 may. 2024	1 BHD = 7.4017 GEL	1 GEL = 0.1351 BHD

Jun 2024

Fecha	BHD-GEL	GEL-BHD
01 jun. 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
02 jun. 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
03 jun. 2024	1 BHD = 7.4025 GEL	1 GEL = 0.1351 BHD
04 jun. 2024	1 BHD = 7.3747 GEL	1 GEL = 0.1356 BHD
05 jun. 2024	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
06 jun. 2024	1 BHD = 7.3884 GEL	1 GEL = 0.1353 BHD
07 jun. 2024	1 BHD = 7.4252 GEL	1 GEL = 0.1347 BHD
08 jun. 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
09 jun. 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
10 jun. 2024	1 BHD = 7.4943 GEL	1 GEL = 0.1334 BHD
11 jun. 2024	1 BHD = 7.601 GEL	1 GEL = 0.1316 BHD
12 jun. 2024	1 BHD = 7.5874 GEL	1 GEL = 0.1318 BHD
13 jun. 2024	1 BHD = 7.5896 GEL	1 GEL = 0.1318 BHD
14 jun. 2024	1 BHD = 7.6022 GEL	1 GEL = 0.1315 BHD
15 jun. 2024	1 BHD = 7.6341 GEL	1 GEL = 0.131 BHD
16 jun. 2024	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
17 jun. 2024	1 BHD = 7.6141 GEL	1 GEL = 0.1313 BHD
18 jun. 2024	1 BHD = 7.6009 GEL	1 GEL = 0.1316 BHD
19 jun. 2024	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
20 jun. 2024	1 BHD = 7.5333 GEL	1 GEL = 0.1327 BHD
21 jun. 2024	1 BHD = 7.3511 GEL	1 GEL = 0.136 BHD
22 jun. 2024	1 BHD = 7.4575 GEL	1 GEL = 0.1341 BHD
23 jun. 2024	1 BHD = 7.4501 GEL	1 GEL = 0.1342 BHD
24 jun. 2024	1 BHD = 7.4411 GEL	1 GEL = 0.1344 BHD
25 jun. 2024	1 BHD = 7.4426 GEL	1 GEL = 0.1344 BHD
26 jun. 2024	1 BHD = 7.4568 GEL	1 GEL = 0.1341 BHD
27 jun. 2024	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
28 jun. 2024	1 BHD = 7.4381 GEL	1 GEL = 0.1344 BHD
29 jun. 2024	1 BHD = 7.447 GEL	1 GEL = 0.1343 BHD
30 jun. 2024	1 BHD = 7.4451 GEL	1 GEL = 0.1343 BHD

Jul 2024

Fecha	BHD-GEL	GEL-BHD
01 jul. 2024	1 BHD = 7.4234 GEL	1 GEL = 0.1347 BHD
02 jul. 2024	1 BHD = 7.4217 GEL	1 GEL = 0.1347 BHD
03 jul. 2024	1 BHD = 7.4299 GEL	1 GEL = 0.1346 BHD
04 jul. 2024	1 BHD = 7.4011 GEL	1 GEL = 0.1351 BHD
05 jul. 2024	1 BHD = 7.403 GEL	1 GEL = 0.1351 BHD
06 jul. 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
07 jul. 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
08 jul. 2024	1 BHD = 7.3363 GEL	1 GEL = 0.1363 BHD
09 jul. 2024	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
10 jul. 2024	1 BHD = 7.27 GEL	1 GEL = 0.1376 BHD
11 jul. 2024	1 BHD = 7.2834 GEL	1 GEL = 0.1373 BHD
12 jul. 2024	1 BHD = 7.2422 GEL	1 GEL = 0.1381 BHD
13 jul. 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
14 jul. 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
15 jul. 2024	1 BHD = 7.2437 GEL	1 GEL = 0.1381 BHD
16 jul. 2024	1 BHD = 7.2037 GEL	1 GEL = 0.1388 BHD
17 jul. 2024	1 BHD = 7.2032 GEL	1 GEL = 0.1388 BHD
18 jul. 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
19 jul. 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
20 jul. 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
21 jul. 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
22 jul. 2024	1 BHD = 7.2024 GEL	1 GEL = 0.1388 BHD
23 jul. 2024	1 BHD = 7.2034 GEL	1 GEL = 0.1388 BHD
24 jul. 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
25 jul. 2024	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
26 jul. 2024	1 BHD = 7.1724 GEL	1 GEL = 0.1394 BHD
27 jul. 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
28 jul. 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
29 jul. 2024	1 BHD = 7.1632 GEL	1 GEL = 0.1396 BHD
30 jul. 2024	1 BHD = 7.2031 GEL	1 GEL = 0.1388 BHD
31 jul. 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD

Aug 2024

Fecha	BHD-GEL	GEL-BHD
01 ago. 2024	1 BHD = 7.202 GEL	1 GEL = 0.1389 BHD
02 ago. 2024	1 BHD = 7.1907 GEL	1 GEL = 0.1391 BHD
03 ago. 2024	1 BHD = 7.1829 GEL	1 GEL = 0.1392 BHD
04 ago. 2024	1 BHD = 7.2392 GEL	1 GEL = 0.1381 BHD
05 ago. 2024	1 BHD = 7.1766 GEL	1 GEL = 0.1393 BHD
06 ago. 2024	1 BHD = 7.1493 GEL	1 GEL = 0.1399 BHD
07 ago. 2024	1 BHD = 7.1768 GEL	1 GEL = 0.1393 BHD
08 ago. 2024	1 BHD = 7.1771 GEL	1 GEL = 0.1393 BHD
09 ago. 2024	1 BHD = 7.1476 GEL	1 GEL = 0.1399 BHD
10 ago. 2024	1 BHD = 7.1386 GEL	1 GEL = 0.1401 BHD
11 ago. 2024	1 BHD = 7.1461 GEL	1 GEL = 0.1399 BHD
12 ago. 2024	1 BHD = 7.1368 GEL	1 GEL = 0.1401 BHD
13 ago. 2024	1 BHD = 7.1108 GEL	1 GEL = 0.1406 BHD
14 ago. 2024	1 BHD = 7.1508 GEL	1 GEL = 0.1398 BHD
15 ago. 2024	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
16 ago. 2024	1 BHD = 7.1372 GEL	1 GEL = 0.1401 BHD
17 ago. 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
18 ago. 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
19 ago. 2024	1 BHD = 7.1245 GEL	1 GEL = 0.1404 BHD
20 ago. 2024	1 BHD = 7.1382 GEL	1 GEL = 0.1401 BHD
21 ago. 2024	1 BHD = 7.18 GEL	1 GEL = 0.1393 BHD
22 ago. 2024	1 BHD = 7.1781 GEL	1 GEL = 0.1393 BHD
23 ago. 2024	1 BHD = 7.1513 GEL	1 GEL = 0.1398 BHD
24 ago. 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
25 ago. 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
26 ago. 2024	1 BHD = 7.1522 GEL	1 GEL = 0.1398 BHD
27 ago. 2024	1 BHD = 7.164 GEL	1 GEL = 0.1396 BHD
28 ago. 2024	1 BHD = 7.1516 GEL	1 GEL = 0.1398 BHD
29 ago. 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
30 ago. 2024	1 BHD = 7.1506 GEL	1 GEL = 0.1398 BHD
31 ago. 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD

Sep 2024

Fecha	BHD-GEL	GEL-BHD
01 sep. 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
02 sep. 2024	1 BHD = 7.1403 GEL	1 GEL = 0.14 BHD
03 sep. 2024	1 BHD = 7.1385 GEL	1 GEL = 0.1401 BHD
04 sep. 2024	1 BHD = 7.138 GEL	1 GEL = 0.1401 BHD
05 sep. 2024	1 BHD = 7.1507 GEL	1 GEL = 0.1398 BHD
06 sep. 2024	1 BHD = 7.1377 GEL	1 GEL = 0.1401 BHD
07 sep. 2024	1 BHD = 7.1442 GEL	1 GEL = 0.14 BHD
08 sep. 2024	1 BHD = 7.1289 GEL	1 GEL = 0.1403 BHD
09 sep. 2024	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
10 sep. 2024	1 BHD = 7.1523 GEL	1 GEL = 0.1398 BHD
11 sep. 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
12 sep. 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
13 sep. 2024	1 BHD = 7.1599 GEL	1 GEL = 0.1397 BHD
14 sep. 2024	1 BHD = 7.1823 GEL	1 GEL = 0.1392 BHD
15 sep. 2024	1 BHD = 7.1686 GEL	1 GEL = 0.1395 BHD
16 sep. 2024	1 BHD = 7.2318 GEL	1 GEL = 0.1383 BHD
17 sep. 2024	1 BHD = 7.1531 GEL	1 GEL = 0.1398 BHD
18 sep. 2024	1 BHD = 7.1619 GEL	1 GEL = 0.1396 BHD
19 sep. 2024	1 BHD = 7.1173 GEL	1 GEL = 0.1405 BHD
20 sep. 2024	1 BHD = 7.2446 GEL	1 GEL = 0.138 BHD
21 sep. 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
22 sep. 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
23 sep. 2024	1 BHD = 7.2455 GEL	1 GEL = 0.138 BHD
24 sep. 2024	1 BHD = 7.2047 GEL	1 GEL = 0.1388 BHD
25 sep. 2024	1 BHD = 7.2331 GEL	1 GEL = 0.1383 BHD
26 sep. 2024	1 BHD = 7.2296 GEL	1 GEL = 0.1383 BHD
27 sep. 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
28 sep. 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
29 sep. 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
30 sep. 2024	1 BHD = 7.2163 GEL	1 GEL = 0.1386 BHD

Oct 2024

Fecha	BHD-GEL	GEL-BHD
01 oct. 2024	1 BHD = 7.2556 GEL	1 GEL = 0.1378 BHD
02 oct. 2024	1 BHD = 7.2293 GEL	1 GEL = 0.1383 BHD
03 oct. 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
04 oct. 2024	1 BHD = 7.2398 GEL	1 GEL = 0.1381 BHD
05 oct. 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
06 oct. 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
07 oct. 2024	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
08 oct. 2024	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
09 oct. 2024	1 BHD = 7.218 GEL	1 GEL = 0.1385 BHD
10 oct. 2024	1 BHD = 7.2144 GEL	1 GEL = 0.1386 BHD
11 oct. 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
12 oct. 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
13 oct. 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
14 oct. 2024	1 BHD = 7.2022 GEL	1 GEL = 0.1388 BHD
15 oct. 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
16 oct. 2024	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 oct. 2024	1 BHD = 7.2162 GEL	1 GEL = 0.1386 BHD
18 oct. 2024	1 BHD = 7.2177 GEL	1 GEL = 0.1385 BHD
19 oct. 2024	1 BHD = 7.2219 GEL	1 GEL = 0.1385 BHD
20 oct. 2024	1 BHD = 7.2361 GEL	1 GEL = 0.1382 BHD
21 oct. 2024	1 BHD = 7.2147 GEL	1 GEL = 0.1386 BHD
22 oct. 2024	1 BHD = 7.2166 GEL	1 GEL = 0.1386 BHD
23 oct. 2024	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
24 oct. 2024	1 BHD = 7.2686 GEL	1 GEL = 0.1376 BHD
25 oct. 2024	1 BHD = 7.2164 GEL	1 GEL = 0.1386 BHD
26 oct. 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
27 oct. 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
28 oct. 2024	1 BHD = 7.2157 GEL	1 GEL = 0.1386 BHD
29 oct. 2024	1 BHD = 7.2175 GEL	1 GEL = 0.1386 BHD
30 oct. 2024	1 BHD = 7.2411 GEL	1 GEL = 0.1381 BHD
31 oct. 2024	1 BHD = 7.2825 GEL	1 GEL = 0.1373 BHD

Nov 2024

Fecha	BHD-GEL	GEL-BHD
01 nov. 2024	1 BHD = 7.2811 GEL	1 GEL = 0.1373 BHD
02 nov. 2024	1 BHD = 7.2564 GEL	1 GEL = 0.1378 BHD
03 nov. 2024	1 BHD = 7.2624 GEL	1 GEL = 0.1377 BHD
04 nov. 2024	1 BHD = 7.2568 GEL	1 GEL = 0.1378 BHD
05 nov. 2024	1 BHD = 7.2573 GEL	1 GEL = 0.1378 BHD
06 nov. 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD
07 nov. 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
08 nov. 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
09 nov. 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
10 nov. 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
11 nov. 2024	1 BHD = 7.2165 GEL	1 GEL = 0.1386 BHD
12 nov. 2024	1 BHD = 7.2154 GEL	1 GEL = 0.1386 BHD
13 nov. 2024	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
14 nov. 2024	1 BHD = 7.243 GEL	1 GEL = 0.1381 BHD
15 nov. 2024	1 BHD = 7.23 GEL	1 GEL = 0.1383 BHD
16 nov. 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
17 nov. 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
18 nov. 2024	1 BHD = 7.2566 GEL	1 GEL = 0.1378 BHD
19 nov. 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
20 nov. 2024	1 BHD = 7.2826 GEL	1 GEL = 0.1373 BHD
21 nov. 2024	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
22 nov. 2024	1 BHD = 7.2295 GEL	1 GEL = 0.1383 BHD
23 nov. 2024	1 BHD = 7.2729 GEL	1 GEL = 0.1375 BHD
24 nov. 2024	1 BHD = 7.2729 GEL	1 GEL = 0.1375 BHD
25 nov. 2024	1 BHD = 7.2688 GEL	1 GEL = 0.1376 BHD
26 nov. 2024	1 BHD = 7.2438 GEL	1 GEL = 0.138 BHD
27 nov. 2024	1 BHD = 7.2405 GEL	1 GEL = 0.1381 BHD
28 nov. 2024	1 BHD = 7.2548 GEL	1 GEL = 0.1378 BHD
29 nov. 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
30 nov. 2024	1 BHD = 7.4812 GEL	1 GEL = 0.1337 BHD

Dec 2024

Fecha	BHD-GEL	GEL-BHD
01 dic. 2024	1 BHD = 7.4812 GEL	1 GEL = 0.1337 BHD
02 dic. 2024	1 BHD = 7.4676 GEL	1 GEL = 0.1339 BHD
03 dic. 2024	1 BHD = 7.5472 GEL	1 GEL = 0.1325 BHD
04 dic. 2024	1 BHD = 7.6127 GEL	1 GEL = 0.1314 BHD
05 dic. 2024	1 BHD = 7.5336 GEL	1 GEL = 0.1327 BHD
06 dic. 2024	1 BHD = 7.455 GEL	1 GEL = 0.1341 BHD
07 dic. 2024	1 BHD = 7.4602 GEL	1 GEL = 0.134 BHD
08 dic. 2024	1 BHD = 7.4602 GEL	1 GEL = 0.134 BHD
09 dic. 2024	1 BHD = 7.455 GEL	1 GEL = 0.1341 BHD
10 dic. 2024	1 BHD = 7.4531 GEL	1 GEL = 0.1342 BHD
11 dic. 2024	1 BHD = 7.4207 GEL	1 GEL = 0.1348 BHD
12 dic. 2024	1 BHD = 7.4554 GEL	1 GEL = 0.1341 BHD
13 dic. 2024	1 BHD = 7.4532 GEL	1 GEL = 0.1342 BHD
14 dic. 2024	1 BHD = 7.4609 GEL	1 GEL = 0.134 BHD
15 dic. 2024	1 BHD = 7.4609 GEL	1 GEL = 0.134 BHD
16 dic. 2024	1 BHD = 7.4511 GEL	1 GEL = 0.1342 BHD
17 dic. 2024	1 BHD = 7.4512 GEL	1 GEL = 0.1342 BHD
18 dic. 2024	1 BHD = 7.4554 GEL	1 GEL = 0.1341 BHD
19 dic. 2024	1 BHD = 7.454 GEL	1 GEL = 0.1342 BHD
20 dic. 2024	1 BHD = 7.4518 GEL	1 GEL = 0.1342 BHD
21 dic. 2024	1 BHD = 7.4573 GEL	1 GEL = 0.1341 BHD
22 dic. 2024	1 BHD = 7.4782 GEL	1 GEL = 0.1337 BHD
23 dic. 2024	1 BHD = 7.4514 GEL	1 GEL = 0.1342 BHD
24 dic. 2024	1 BHD = 7.4498 GEL	1 GEL = 0.1342 BHD
25 dic. 2024	1 BHD = 7.4578 GEL	1 GEL = 0.1341 BHD
26 dic. 2024	1 BHD = 7.4499 GEL	1 GEL = 0.1342 BHD
27 dic. 2024	1 BHD = 7.4496 GEL	1 GEL = 0.1342 BHD
28 dic. 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
29 dic. 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
30 dic. 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
31 dic. 2024	1 BHD = 7.4516 GEL	1 GEL = 0.1342 BHD

Información sobre tipos de cambio deBHD-GEL y GEL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias