> Tipos de cambio de BHD-GEL y GEL-BHD - 2025

Tipos de cambio de BHD-GEL y GEL-BHD - 2025

Tipos de cambio de BHD-GEL y GEL-BHD

Compruebe a continuación los tipos de cambio de BHD-GEL y GEL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 7,387 GEL

1 GEL = 0,1354 BHD

1A 2A 2A

BHD frente a GELGEL frente a BHD

Jan 2025

Fecha	BHD-GEL	GEL-BHD
01 ene. 2025	1 BHD = 7.4538 GEL	1 GEL = 0.1342 BHD
02 ene. 2025	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
03 ene. 2025	1 BHD = 7.468 GEL	1 GEL = 0.1339 BHD
04 ene. 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
05 ene. 2025	1 BHD = 7.4719 GEL	1 GEL = 0.1338 BHD
06 ene. 2025	1 BHD = 7.4683 GEL	1 GEL = 0.1339 BHD
07 ene. 2025	1 BHD = 7.4694 GEL	1 GEL = 0.1339 BHD
08 ene. 2025	1 BHD = 7.4675 GEL	1 GEL = 0.1339 BHD
09 ene. 2025	1 BHD = 7.3624 GEL	1 GEL = 0.1358 BHD
10 ene. 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
11 ene. 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
12 ene. 2025	1 BHD = 7.5026 GEL	1 GEL = 0.1333 BHD
13 ene. 2025	1 BHD = 7.497 GEL	1 GEL = 0.1334 BHD
14 ene. 2025	1 BHD = 7.5118 GEL	1 GEL = 0.1331 BHD
15 ene. 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
16 ene. 2025	1 BHD = 7.5329 GEL	1 GEL = 0.1328 BHD
17 ene. 2025	1 BHD = 7.5358 GEL	1 GEL = 0.1327 BHD
18 ene. 2025	1 BHD = 7.5365 GEL	1 GEL = 0.1327 BHD
19 ene. 2025	1 BHD = 7.5618 GEL	1 GEL = 0.1322 BHD
20 ene. 2025	1 BHD = 7.5353 GEL	1 GEL = 0.1327 BHD
21 ene. 2025	1 BHD = 7.5357 GEL	1 GEL = 0.1327 BHD
22 ene. 2025	1 BHD = 7.5634 GEL	1 GEL = 0.1322 BHD
23 ene. 2025	1 BHD = 7.589 GEL	1 GEL = 0.1318 BHD
24 ene. 2025	1 BHD = 7.6006 GEL	1 GEL = 0.1316 BHD
25 ene. 2025	1 BHD = 7.6226 GEL	1 GEL = 0.1312 BHD
26 ene. 2025	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
27 ene. 2025	1 BHD = 7.6139 GEL	1 GEL = 0.1313 BHD
28 ene. 2025	1 BHD = 7.6267 GEL	1 GEL = 0.1311 BHD
29 ene. 2025	1 BHD = 7.6281 GEL	1 GEL = 0.1311 BHD
30 ene. 2025	1 BHD = 7.6402 GEL	1 GEL = 0.1309 BHD
31 ene. 2025	1 BHD = 7.5887 GEL	1 GEL = 0.1318 BHD

Feb 2025

Fecha	BHD-GEL	GEL-BHD
01 feb. 2025	1 BHD = 7.5875 GEL	1 GEL = 0.1318 BHD
02 feb. 2025	1 BHD = 7.5769 GEL	1 GEL = 0.132 BHD
03 feb. 2025	1 BHD = 7.5882 GEL	1 GEL = 0.1318 BHD
04 feb. 2025	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
05 feb. 2025	1 BHD = 7.5384 GEL	1 GEL = 0.1327 BHD
06 feb. 2025	1 BHD = 7.414 GEL	1 GEL = 0.1349 BHD
07 feb. 2025	1 BHD = 7.4159 GEL	1 GEL = 0.1348 BHD
08 feb. 2025	1 BHD = 7.3816 GEL	1 GEL = 0.1355 BHD
09 feb. 2025	1 BHD = 7.342 GEL	1 GEL = 0.1362 BHD
10 feb. 2025	1 BHD = 7.376 GEL	1 GEL = 0.1356 BHD
11 feb. 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
12 feb. 2025	1 BHD = 7.4038 GEL	1 GEL = 0.1351 BHD
13 feb. 2025	1 BHD = 7.4828 GEL	1 GEL = 0.1336 BHD
14 feb. 2025	1 BHD = 7.5228 GEL	1 GEL = 0.1329 BHD
15 feb. 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
16 feb. 2025	1 BHD = 7.5009 GEL	1 GEL = 0.1333 BHD
17 feb. 2025	1 BHD = 7.4955 GEL	1 GEL = 0.1334 BHD
18 feb. 2025	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
19 feb. 2025	1 BHD = 7.47 GEL	1 GEL = 0.1339 BHD
20 feb. 2025	1 BHD = 7.4969 GEL	1 GEL = 0.1334 BHD
21 feb. 2025	1 BHD = 7.4436 GEL	1 GEL = 0.1343 BHD
22 feb. 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
23 feb. 2025	1 BHD = 7.4345 GEL	1 GEL = 0.1345 BHD
24 feb. 2025	1 BHD = 7.4136 GEL	1 GEL = 0.1349 BHD
25 feb. 2025	1 BHD = 7.4692 GEL	1 GEL = 0.1339 BHD
26 feb. 2025	1 BHD = 7.4573 GEL	1 GEL = 0.1341 BHD
27 feb. 2025	1 BHD = 7.4695 GEL	1 GEL = 0.1339 BHD
28 feb. 2025	1 BHD = 7.4174 GEL	1 GEL = 0.1348 BHD

Mar 2025

Fecha	BHD-GEL	GEL-BHD
01 mar. 2025	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
02 mar. 2025	1 BHD = 7.3932 GEL	1 GEL = 0.1353 BHD
03 mar. 2025	1 BHD = 7.3886 GEL	1 GEL = 0.1353 BHD
04 mar. 2025	1 BHD = 7.3892 GEL	1 GEL = 0.1353 BHD
05 mar. 2025	1 BHD = 7.3998 GEL	1 GEL = 0.1351 BHD
06 mar. 2025	1 BHD = 7.3765 GEL	1 GEL = 0.1356 BHD
07 mar. 2025	1 BHD = 7.375 GEL	1 GEL = 0.1356 BHD
08 mar. 2025	1 BHD = 7.3525 GEL	1 GEL = 0.136 BHD
09 mar. 2025	1 BHD = 7.3615 GEL	1 GEL = 0.1358 BHD
10 mar. 2025	1 BHD = 7.3627 GEL	1 GEL = 0.1358 BHD
11 mar. 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD
12 mar. 2025	1 BHD = 7.3616 GEL	1 GEL = 0.1358 BHD
13 mar. 2025	1 BHD = 7.3622 GEL	1 GEL = 0.1358 BHD
14 mar. 2025	1 BHD = 7.3617 GEL	1 GEL = 0.1358 BHD
15 mar. 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
16 mar. 2025	1 BHD = 7.3784 GEL	1 GEL = 0.1355 BHD
17 mar. 2025	1 BHD = 7.3638 GEL	1 GEL = 0.1358 BHD
18 mar. 2025	1 BHD = 7.3879 GEL	1 GEL = 0.1354 BHD
19 mar. 2025	1 BHD = 7.4144 GEL	1 GEL = 0.1349 BHD
20 mar. 2025	1 BHD = 7.3619 GEL	1 GEL = 0.1358 BHD
21 mar. 2025	1 BHD = 7.3504 GEL	1 GEL = 0.136 BHD
22 mar. 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
23 mar. 2025	1 BHD = 7.4057 GEL	1 GEL = 0.135 BHD
24 mar. 2025	1 BHD = 7.363 GEL	1 GEL = 0.1358 BHD
25 mar. 2025	1 BHD = 7.3755 GEL	1 GEL = 0.1356 BHD
26 mar. 2025	1 BHD = 7.351 GEL	1 GEL = 0.136 BHD
27 mar. 2025	1 BHD = 7.3738 GEL	1 GEL = 0.1356 BHD
28 mar. 2025	1 BHD = 7.3611 GEL	1 GEL = 0.1358 BHD
29 mar. 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
30 mar. 2025	1 BHD = 7.4398 GEL	1 GEL = 0.1344 BHD
31 mar. 2025	1 BHD = 7.3613 GEL	1 GEL = 0.1358 BHD

Apr 2025

Fecha	BHD-GEL	GEL-BHD
01 abr. 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
02 abr. 2025	1 BHD = 7.3224 GEL	1 GEL = 0.1366 BHD
03 abr. 2025	1 BHD = 7.322 GEL	1 GEL = 0.1366 BHD
04 abr. 2025	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
05 abr. 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
06 abr. 2025	1 BHD = 7.3023 GEL	1 GEL = 0.1369 BHD
07 abr. 2025	1 BHD = 7.2986 GEL	1 GEL = 0.137 BHD
08 abr. 2025	1 BHD = 7.2957 GEL	1 GEL = 0.1371 BHD
09 abr. 2025	1 BHD = 7.3085 GEL	1 GEL = 0.1368 BHD
10 abr. 2025	1 BHD = 7.3088 GEL	1 GEL = 0.1368 BHD
11 abr. 2025	1 BHD = 7.3213 GEL	1 GEL = 0.1366 BHD
12 abr. 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
13 abr. 2025	1 BHD = 7.3304 GEL	1 GEL = 0.1364 BHD
14 abr. 2025	1 BHD = 7.3229 GEL	1 GEL = 0.1366 BHD
15 abr. 2025	1 BHD = 7.2966 GEL	1 GEL = 0.137 BHD
16 abr. 2025	1 BHD = 7.2953 GEL	1 GEL = 0.1371 BHD
17 abr. 2025	1 BHD = 7.297 GEL	1 GEL = 0.137 BHD
18 abr. 2025	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
19 abr. 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
20 abr. 2025	1 BHD = 7.2709 GEL	1 GEL = 0.1375 BHD
21 abr. 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
22 abr. 2025	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
23 abr. 2025	1 BHD = 7.2707 GEL	1 GEL = 0.1375 BHD
24 abr. 2025	1 BHD = 7.2698 GEL	1 GEL = 0.1376 BHD
25 abr. 2025	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
26 abr. 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
27 abr. 2025	1 BHD = 7.2712 GEL	1 GEL = 0.1375 BHD
28 abr. 2025	1 BHD = 7.2716 GEL	1 GEL = 0.1375 BHD
29 abr. 2025	1 BHD = 7.2708 GEL	1 GEL = 0.1375 BHD
30 abr. 2025	1 BHD = 7.2831 GEL	1 GEL = 0.1373 BHD

May 2025

Fecha	BHD-GEL	GEL-BHD
01 may. 2025	1 BHD = 7.26 GEL	1 GEL = 0.1377 BHD
02 may. 2025	1 BHD = 7.2817 GEL	1 GEL = 0.1373 BHD
03 may. 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
04 may. 2025	1 BHD = 7.2516 GEL	1 GEL = 0.1379 BHD
05 may. 2025	1 BHD = 7.2679 GEL	1 GEL = 0.1376 BHD
06 may. 2025	1 BHD = 7.268 GEL	1 GEL = 0.1376 BHD
07 may. 2025	1 BHD = 7.2814 GEL	1 GEL = 0.1373 BHD
08 may. 2025	1 BHD = 7.3079 GEL	1 GEL = 0.1368 BHD
09 may. 2025	1 BHD = 7.3093 GEL	1 GEL = 0.1368 BHD
10 may. 2025	1 BHD = 7.2822 GEL	1 GEL = 0.1373 BHD
11 may. 2025	1 BHD = 7.2863 GEL	1 GEL = 0.1372 BHD
12 may. 2025	1 BHD = 7.2828 GEL	1 GEL = 0.1373 BHD
13 may. 2025	1 BHD = 7.2832 GEL	1 GEL = 0.1373 BHD
14 may. 2025	1 BHD = 7.2703 GEL	1 GEL = 0.1375 BHD
15 may. 2025	1 BHD = 7.2682 GEL	1 GEL = 0.1376 BHD
16 may. 2025	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
17 may. 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
18 may. 2025	1 BHD = 7.2459 GEL	1 GEL = 0.138 BHD
19 may. 2025	1 BHD = 7.2689 GEL	1 GEL = 0.1376 BHD
20 may. 2025	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
21 may. 2025	1 BHD = 7.2672 GEL	1 GEL = 0.1376 BHD
22 may. 2025	1 BHD = 7.2667 GEL	1 GEL = 0.1376 BHD
23 may. 2025	1 BHD = 7.2681 GEL	1 GEL = 0.1376 BHD
24 may. 2025	1 BHD = 7.2705 GEL	1 GEL = 0.1375 BHD
25 may. 2025	1 BHD = 7.2705 GEL	1 GEL = 0.1375 BHD
26 may. 2025	1 BHD = 7.2684 GEL	1 GEL = 0.1376 BHD
27 may. 2025	1 BHD = 7.2691 GEL	1 GEL = 0.1376 BHD
28 may. 2025	1 BHD = 7.2693 GEL	1 GEL = 0.1376 BHD
29 may. 2025	1 BHD = 7.2683 GEL	1 GEL = 0.1376 BHD
30 may. 2025	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
31 may. 2025	1 BHD = 7.3027 GEL	1 GEL = 0.1369 BHD

Jun 2025

Fecha	BHD-GEL	GEL-BHD
01 jun. 2025	1 BHD = 7.3027 GEL	1 GEL = 0.1369 BHD

Información sobre tipos de cambio deBHD-GEL y GEL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias