currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GEL y GEL-BHD - 2026

Tipos de cambio de BHD-GEL y GEL-BHD - 2026

Tipos de cambio de BHD-GEL y GEL-BHD

Compruebe a continuación los tipos de cambio de BHD-GEL y GEL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 7,1324 GEL
1 GEL = 0,1402 BHD
1A 2A 2A

Jan 2026

FechaBHD-GELGEL-BHD
01 ene. 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
02 ene. 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
03 ene. 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
04 ene. 2026 1 BHD = 7.1241 GEL 1 GEL = 0.1404 BHD
05 ene. 2026 1 BHD = 7.1345 GEL 1 GEL = 0.1402 BHD
06 ene. 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
07 ene. 2026 1 BHD = 7.1363 GEL 1 GEL = 0.1401 BHD
08 ene. 2026 1 BHD = 7.1219 GEL 1 GEL = 0.1404 BHD
09 ene. 2026 1 BHD = 7.1238 GEL 1 GEL = 0.1404 BHD
10 ene. 2026 1 BHD = 7.1218 GEL 1 GEL = 0.1404 BHD
11 ene. 2026 1 BHD = 7.1242 GEL 1 GEL = 0.1404 BHD
12 ene. 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
13 ene. 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
14 ene. 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD
15 ene. 2026 1 BHD = 7.108 GEL 1 GEL = 0.1407 BHD
16 ene. 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
17 ene. 2026 1 BHD = 7.127 GEL 1 GEL = 0.1403 BHD
18 ene. 2026 1 BHD = 7.158 GEL 1 GEL = 0.1397 BHD
19 ene. 2026 1 BHD = 7.137 GEL 1 GEL = 0.1401 BHD
20 ene. 2026 1 BHD = 7.135 GEL 1 GEL = 0.1402 BHD
21 ene. 2026 1 BHD = 7.1488 GEL 1 GEL = 0.1399 BHD
22 ene. 2026 1 BHD = 7.1211 GEL 1 GEL = 0.1404 BHD
23 ene. 2026 1 BHD = 7.1351 GEL 1 GEL = 0.1402 BHD
24 ene. 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
25 ene. 2026 1 BHD = 7.1917 GEL 1 GEL = 0.139 BHD
26 ene. 2026 1 BHD = 7.1362 GEL 1 GEL = 0.1401 BHD
27 ene. 2026 1 BHD = 7.1364 GEL 1 GEL = 0.1401 BHD
28 ene. 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
29 ene. 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
30 ene. 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
31 ene. 2026 1 BHD = 7.1121 GEL 1 GEL = 0.1406 BHD

Feb 2026

FechaBHD-GELGEL-BHD
01 feb. 2026 1 BHD = 7.1139 GEL 1 GEL = 0.1406 BHD
02 feb. 2026 1 BHD = 7.1477 GEL 1 GEL = 0.1399 BHD
03 feb. 2026 1 BHD = 7.1485 GEL 1 GEL = 0.1399 BHD
04 feb. 2026 1 BHD = 7.1486 GEL 1 GEL = 0.1399 BHD
05 feb. 2026 1 BHD = 7.1357 GEL 1 GEL = 0.1401 BHD
06 feb. 2026 1 BHD = 7.1491 GEL 1 GEL = 0.1399 BHD
07 feb. 2026 1 BHD = 7.1677 GEL 1 GEL = 0.1395 BHD
08 feb. 2026 1 BHD = 7.1693 GEL 1 GEL = 0.1395 BHD
09 feb. 2026 1 BHD = 7.1484 GEL 1 GEL = 0.1399 BHD
10 feb. 2026 1 BHD = 7.1361 GEL 1 GEL = 0.1401 BHD
11 feb. 2026 1 BHD = 7.1347 GEL 1 GEL = 0.1402 BHD
12 feb. 2026 1 BHD = 7.1338 GEL 1 GEL = 0.1402 BHD
13 feb. 2026 1 BHD = 7.1355 GEL 1 GEL = 0.1401 BHD
14 feb. 2026 1 BHD = 7.1028 GEL 1 GEL = 0.1408 BHD
15 feb. 2026 1 BHD = 7.1315 GEL 1 GEL = 0.1402 BHD
16 feb. 2026 1 BHD = 7.0949 GEL 1 GEL = 0.1409 BHD
17 feb. 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
18 feb. 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
19 feb. 2026 1 BHD = 7.0819 GEL 1 GEL = 0.1412 BHD
20 feb. 2026 1 BHD = 7.1071 GEL 1 GEL = 0.1407 BHD
21 feb. 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
22 feb. 2026 1 BHD = 7.1086 GEL 1 GEL = 0.1407 BHD
23 feb. 2026 1 BHD = 7.0954 GEL 1 GEL = 0.1409 BHD
24 feb. 2026 1 BHD = 7.0946 GEL 1 GEL = 0.141 BHD
25 feb. 2026 1 BHD = 7.0804 GEL 1 GEL = 0.1412 BHD
26 feb. 2026 1 BHD = 7.0821 GEL 1 GEL = 0.1412 BHD
27 feb. 2026 1 BHD = 7.0799 GEL 1 GEL = 0.1412 BHD
28 feb. 2026 1 BHD = 7.1774 GEL 1 GEL = 0.1393 BHD

Mar 2026

FechaBHD-GELGEL-BHD
01 mar. 2026 1 BHD = 7.1209 GEL 1 GEL = 0.1404 BHD
02 mar. 2026 1 BHD = 7.103 GEL 1 GEL = 0.1408 BHD
03 mar. 2026 1 BHD = 7.1559 GEL 1 GEL = 0.1397 BHD
04 mar. 2026 1 BHD = 7.1712 GEL 1 GEL = 0.1394 BHD
05 mar. 2026 1 BHD = 7.1704 GEL 1 GEL = 0.1395 BHD
06 mar. 2026 1 BHD = 7.1668 GEL 1 GEL = 0.1395 BHD
07 mar. 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
08 mar. 2026 1 BHD = 7.2588 GEL 1 GEL = 0.1378 BHD
09 mar. 2026 1 BHD = 7.2191 GEL 1 GEL = 0.1385 BHD
10 mar. 2026 1 BHD = 7.2316 GEL 1 GEL = 0.1383 BHD
11 mar. 2026 1 BHD = 7.2043 GEL 1 GEL = 0.1388 BHD
12 mar. 2026 1 BHD = 7.1908 GEL 1 GEL = 0.1391 BHD
13 mar. 2026 1 BHD = 7.1918 GEL 1 GEL = 0.139 BHD
14 mar. 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
15 mar. 2026 1 BHD = 7.1843 GEL 1 GEL = 0.1392 BHD
16 mar. 2026 1 BHD = 7.2289 GEL 1 GEL = 0.1383 BHD
17 mar. 2026 1 BHD = 7.2003 GEL 1 GEL = 0.1389 BHD
18 mar. 2026 1 BHD = 7.1744 GEL 1 GEL = 0.1394 BHD
19 mar. 2026 1 BHD = 7.1875 GEL 1 GEL = 0.1391 BHD
20 mar. 2026 1 BHD = 7.1881 GEL 1 GEL = 0.1391 BHD
21 mar. 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
22 mar. 2026 1 BHD = 7.2001 GEL 1 GEL = 0.1389 BHD
23 mar. 2026 1 BHD = 7.1879 GEL 1 GEL = 0.1391 BHD
24 mar. 2026 1 BHD = 7.189 GEL 1 GEL = 0.1391 BHD
25 mar. 2026 1 BHD = 7.1607 GEL 1 GEL = 0.1397 BHD
26 mar. 2026 1 BHD = 7.1375 GEL 1 GEL = 0.1401 BHD
27 mar. 2026 1 BHD = 7.1482 GEL 1 GEL = 0.1399 BHD
28 mar. 2026 1 BHD = 7.1032 GEL 1 GEL = 0.1408 BHD
29 mar. 2026 1 BHD = 7.1174 GEL 1 GEL = 0.1405 BHD
30 mar. 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
31 mar. 2026 1 BHD = 7.0995 GEL 1 GEL = 0.1409 BHD

Apr 2026

FechaBHD-GELGEL-BHD
01 abr. 2026 1 BHD = 7.1259 GEL 1 GEL = 0.1403 BHD
02 abr. 2026 1 BHD = 7.1244 GEL 1 GEL = 0.1404 BHD
03 abr. 2026 1 BHD = 7.1105 GEL 1 GEL = 0.1406 BHD
04 abr. 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
05 abr. 2026 1 BHD = 7.1002 GEL 1 GEL = 0.1408 BHD
06 abr. 2026 1 BHD = 7.1059 GEL 1 GEL = 0.1407 BHD
07 abr. 2026 1 BHD = 7.0965 GEL 1 GEL = 0.1409 BHD
08 abr. 2026 1 BHD = 7.099 GEL 1 GEL = 0.1409 BHD
09 abr. 2026 1 BHD = 7.1124 GEL 1 GEL = 0.1406 BHD
10 abr. 2026 1 BHD = 7.1311 GEL 1 GEL = 0.1402 BHD
11 abr. 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
12 abr. 2026 1 BHD = 7.1305 GEL 1 GEL = 0.1402 BHD
13 abr. 2026 1 BHD = 7.126 GEL 1 GEL = 0.1403 BHD
14 abr. 2026 1 BHD = 7.1274 GEL 1 GEL = 0.1403 BHD
15 abr. 2026 1 BHD = 7.1164 GEL 1 GEL = 0.1405 BHD
16 abr. 2026 1 BHD = 7.1304 GEL 1 GEL = 0.1402 BHD
17 abr. 2026 1 BHD = 7.1428 GEL 1 GEL = 0.14 BHD
18 abr. 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
19 abr. 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
20 abr. 2026 1 BHD = 7.1543 GEL 1 GEL = 0.1398 BHD
21 abr. 2026 1 BHD = 7.1191 GEL 1 GEL = 0.1405 BHD
22 abr. 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
23 abr. 2026 1 BHD = 7.1295 GEL 1 GEL = 0.1403 BHD
24 abr. 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
25 abr. 2026 1 BHD = 7.1056 GEL 1 GEL = 0.1407 BHD
26 abr. 2026 1 BHD = 7.1024 GEL 1 GEL = 0.1408 BHD
27 abr. 2026 1 BHD = 7.0993 GEL 1 GEL = 0.1409 BHD
28 abr. 2026 1 BHD = 7.116 GEL 1 GEL = 0.1405 BHD
29 abr. 2026 1 BHD = 7.1416 GEL 1 GEL = 0.14 BHD
30 abr. 2026 1 BHD = 7.1212 GEL 1 GEL = 0.1404 BHD

May 2026

FechaBHD-GELGEL-BHD
01 may. 2026 1 BHD = 7.1102 GEL 1 GEL = 0.1406 BHD
02 may. 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
03 may. 2026 1 BHD = 7.0975 GEL 1 GEL = 0.1409 BHD
04 may. 2026 1 BHD = 7.0904 GEL 1 GEL = 0.141 BHD
05 may. 2026 1 BHD = 7.0983 GEL 1 GEL = 0.1409 BHD
06 may. 2026 1 BHD = 7.1156 GEL 1 GEL = 0.1405 BHD
07 may. 2026 1 BHD = 7.0948 GEL 1 GEL = 0.1409 BHD
08 may. 2026 1 BHD = 7.0986 GEL 1 GEL = 0.1409 BHD
09 may. 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
10 may. 2026 1 BHD = 7.1034 GEL 1 GEL = 0.1408 BHD
11 may. 2026 1 BHD = 7.0896 GEL 1 GEL = 0.1411 BHD
12 may. 2026 1 BHD = 7.0883 GEL 1 GEL = 0.1411 BHD
13 may. 2026 1 BHD = 7.0766 GEL 1 GEL = 0.1413 BHD
14 may. 2026 1 BHD = 7.1052 GEL 1 GEL = 0.1407 BHD
15 may. 2026 1 BHD = 7.1026 GEL 1 GEL = 0.1408 BHD
16 may. 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
17 may. 2026 1 BHD = 7.0923 GEL 1 GEL = 0.141 BHD
18 may. 2026 1 BHD = 7.1072 GEL 1 GEL = 0.1407 BHD
19 may. 2026 1 BHD = 7.0753 GEL 1 GEL = 0.1413 BHD
20 may. 2026 1 BHD = 7.0736 GEL 1 GEL = 0.1414 BHD
21 may. 2026 1 BHD = 7.0942 GEL 1 GEL = 0.141 BHD
22 may. 2026 1 BHD = 7.0508 GEL 1 GEL = 0.1418 BHD

Información sobre tipos de cambio deBHD-GEL y GEL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats