> Tipos de cambio de BHD-GHS y GHS-BHD - 2025

Tipos de cambio de BHD-GHS y GHS-BHD - 2025

Tipos de cambio de BHD-GHS y GHS-BHD

Compruebe a continuación los tipos de cambio de BHD-GHS y GHS-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 38,8786 GHS

1 GHS = 0,0257 BHD

1A 2A 2A

BHD frente a GHSGHS frente a BHD

Jan 2025

Fecha	BHD-GHS	GHS-BHD
01 ene. 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 ene. 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 ene. 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 ene. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 ene. 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 ene. 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 ene. 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 ene. 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 ene. 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 ene. 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 ene. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 ene. 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 ene. 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 ene. 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 ene. 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 ene. 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 ene. 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 ene. 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 ene. 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 ene. 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 ene. 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 ene. 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 ene. 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 ene. 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 ene. 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 ene. 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 ene. 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 ene. 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 ene. 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 ene. 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 ene. 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Fecha	BHD-GHS	GHS-BHD
01 feb. 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb. 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb. 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb. 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb. 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb. 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb. 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb. 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb. 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb. 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb. 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb. 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb. 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb. 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb. 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb. 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb. 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb. 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb. 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb. 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb. 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb. 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb. 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb. 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb. 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb. 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Fecha	BHD-GHS	GHS-BHD
01 mar. 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mar. 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mar. 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mar. 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mar. 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mar. 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mar. 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mar. 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mar. 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mar. 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mar. 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mar. 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mar. 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mar. 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mar. 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mar. 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mar. 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mar. 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mar. 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mar. 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mar. 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mar. 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mar. 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mar. 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mar. 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mar. 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mar. 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mar. 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mar. 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mar. 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mar. 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Fecha	BHD-GHS	GHS-BHD
01 abr. 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 abr. 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 abr. 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 abr. 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD
05 abr. 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
06 abr. 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
07 abr. 2025	1 BHD = 41.1585 GHS	1 GHS = 0.0243 BHD
08 abr. 2025	1 BHD = 41.1195 GHS	1 GHS = 0.0243 BHD
09 abr. 2025	1 BHD = 41.0888 GHS	1 GHS = 0.0243 BHD
10 abr. 2025	1 BHD = 41.1031 GHS	1 GHS = 0.0243 BHD
11 abr. 2025	1 BHD = 41.1336 GHS	1 GHS = 0.0243 BHD
12 abr. 2025	1 BHD = 41.0753 GHS	1 GHS = 0.0243 BHD
13 abr. 2025	1 BHD = 41.0442 GHS	1 GHS = 0.0244 BHD
14 abr. 2025	1 BHD = 41.0002 GHS	1 GHS = 0.0244 BHD
15 abr. 2025	1 BHD = 41.1589 GHS	1 GHS = 0.0243 BHD
16 abr. 2025	1 BHD = 41.0874 GHS	1 GHS = 0.0243 BHD
17 abr. 2025	1 BHD = 40.9731 GHS	1 GHS = 0.0244 BHD
18 abr. 2025	1 BHD = 41.2841 GHS	1 GHS = 0.0242 BHD
19 abr. 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
20 abr. 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
21 abr. 2025	1 BHD = 41.2832 GHS	1 GHS = 0.0242 BHD
22 abr. 2025	1 BHD = 40.9845 GHS	1 GHS = 0.0244 BHD
23 abr. 2025	1 BHD = 40.8568 GHS	1 GHS = 0.0245 BHD
24 abr. 2025	1 BHD = 40.1743 GHS	1 GHS = 0.0249 BHD
25 abr. 2025	1 BHD = 38.999 GHS	1 GHS = 0.0256 BHD
26 abr. 2025	1 BHD = 40.6236 GHS	1 GHS = 0.0246 BHD
27 abr. 2025	1 BHD = 40.6237 GHS	1 GHS = 0.0246 BHD
28 abr. 2025	1 BHD = 38.4886 GHS	1 GHS = 0.026 BHD
29 abr. 2025	1 BHD = 37.9318 GHS	1 GHS = 0.0264 BHD
30 abr. 2025	1 BHD = 37.7987 GHS	1 GHS = 0.0265 BHD

May 2025

Fecha	BHD-GHS	GHS-BHD
01 may. 2025	1 BHD = 37.8032 GHS	1 GHS = 0.0265 BHD
02 may. 2025	1 BHD = 37.2787 GHS	1 GHS = 0.0268 BHD
03 may. 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
04 may. 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
05 may. 2025	1 BHD = 36.8357 GHS	1 GHS = 0.0271 BHD
06 may. 2025	1 BHD = 35.7408 GHS	1 GHS = 0.028 BHD
07 may. 2025	1 BHD = 35.4777 GHS	1 GHS = 0.0282 BHD
08 may. 2025	1 BHD = 34.9786 GHS	1 GHS = 0.0286 BHD
09 may. 2025	1 BHD = 34.8728 GHS	1 GHS = 0.0287 BHD
10 may. 2025	1 BHD = 34.8859 GHS	1 GHS = 0.0287 BHD
11 may. 2025	1 BHD = 34.9059 GHS	1 GHS = 0.0286 BHD
12 may. 2025	1 BHD = 34.2917 GHS	1 GHS = 0.0292 BHD
13 may. 2025	1 BHD = 33.7616 GHS	1 GHS = 0.0296 BHD
14 may. 2025	1 BHD = 33.2095 GHS	1 GHS = 0.0301 BHD
15 may. 2025	1 BHD = 33.0521 GHS	1 GHS = 0.0303 BHD
16 may. 2025	1 BHD = 32.8829 GHS	1 GHS = 0.0304 BHD
17 may. 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
18 may. 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
19 may. 2025	1 BHD = 32.6341 GHS	1 GHS = 0.0306 BHD
20 may. 2025	1 BHD = 32.3464 GHS	1 GHS = 0.0309 BHD
21 may. 2025	1 BHD = 31.5553 GHS	1 GHS = 0.0317 BHD
22 may. 2025	1 BHD = 30.8614 GHS	1 GHS = 0.0324 BHD
23 may. 2025	1 BHD = 29.3177 GHS	1 GHS = 0.0341 BHD
24 may. 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
25 may. 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
26 may. 2025	1 BHD = 27.724 GHS	1 GHS = 0.0361 BHD
27 may. 2025	1 BHD = 27.4503 GHS	1 GHS = 0.0364 BHD
28 may. 2025	1 BHD = 27.333 GHS	1 GHS = 0.0366 BHD
29 may. 2025	1 BHD = 27.3286 GHS	1 GHS = 0.0366 BHD
30 may. 2025	1 BHD = 27.1744 GHS	1 GHS = 0.0368 BHD
31 may. 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD

Jun 2025

Fecha	BHD-GHS	GHS-BHD
01 jun. 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD

Información sobre tipos de cambio deBHD-GHS y GHS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias