currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GHS y GHS-BHD - 2026

Tipos de cambio de BHD-GHS y GHS-BHD - 2026

Tipos de cambio de BHD-GHS y GHS-BHD

Compruebe a continuación los tipos de cambio de BHD-GHS y GHS-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 29,0754 GHS
1 GHS = 0,0344 BHD
1A 2A 2A

Jan 2026

FechaBHD-GHSGHS-BHD
01 ene. 2026 1 BHD = 27.8751 GHS 1 GHS = 0.0359 BHD
02 ene. 2026 1 BHD = 27.7775 GHS 1 GHS = 0.036 BHD
03 ene. 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
04 ene. 2026 1 BHD = 27.7178 GHS 1 GHS = 0.0361 BHD
05 ene. 2026 1 BHD = 28.1821 GHS 1 GHS = 0.0355 BHD
06 ene. 2026 1 BHD = 28.1574 GHS 1 GHS = 0.0355 BHD
07 ene. 2026 1 BHD = 28.6026 GHS 1 GHS = 0.035 BHD
08 ene. 2026 1 BHD = 28.4471 GHS 1 GHS = 0.0352 BHD
09 ene. 2026 1 BHD = 28.4483 GHS 1 GHS = 0.0352 BHD
10 ene. 2026 1 BHD = 28.3414 GHS 1 GHS = 0.0353 BHD
11 ene. 2026 1 BHD = 28.3512 GHS 1 GHS = 0.0353 BHD
12 ene. 2026 1 BHD = 28.4228 GHS 1 GHS = 0.0352 BHD
13 ene. 2026 1 BHD = 28.4521 GHS 1 GHS = 0.0351 BHD
14 ene. 2026 1 BHD = 28.5778 GHS 1 GHS = 0.035 BHD
15 ene. 2026 1 BHD = 28.6544 GHS 1 GHS = 0.0349 BHD
16 ene. 2026 1 BHD = 28.7347 GHS 1 GHS = 0.0348 BHD
17 ene. 2026 1 BHD = 28.7377 GHS 1 GHS = 0.0348 BHD
18 ene. 2026 1 BHD = 28.8629 GHS 1 GHS = 0.0346 BHD
19 ene. 2026 1 BHD = 28.6563 GHS 1 GHS = 0.0349 BHD
20 ene. 2026 1 BHD = 28.7668 GHS 1 GHS = 0.0348 BHD
21 ene. 2026 1 BHD = 28.8184 GHS 1 GHS = 0.0347 BHD
22 ene. 2026 1 BHD = 28.7277 GHS 1 GHS = 0.0348 BHD
23 ene. 2026 1 BHD = 28.9048 GHS 1 GHS = 0.0346 BHD
24 ene. 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
25 ene. 2026 1 BHD = 28.913 GHS 1 GHS = 0.0346 BHD
26 ene. 2026 1 BHD = 28.9296 GHS 1 GHS = 0.0346 BHD
27 ene. 2026 1 BHD = 28.9577 GHS 1 GHS = 0.0345 BHD
28 ene. 2026 1 BHD = 28.9771 GHS 1 GHS = 0.0345 BHD
29 ene. 2026 1 BHD = 29.0098 GHS 1 GHS = 0.0345 BHD
30 ene. 2026 1 BHD = 29.0611 GHS 1 GHS = 0.0344 BHD
31 ene. 2026 1 BHD = 28.8834 GHS 1 GHS = 0.0346 BHD

Feb 2026

FechaBHD-GHSGHS-BHD
01 feb. 2026 1 BHD = 29.1472 GHS 1 GHS = 0.0343 BHD
02 feb. 2026 1 BHD = 29.1126 GHS 1 GHS = 0.0343 BHD
03 feb. 2026 1 BHD = 29.0451 GHS 1 GHS = 0.0344 BHD
04 feb. 2026 1 BHD = 29.1105 GHS 1 GHS = 0.0344 BHD
05 feb. 2026 1 BHD = 29.1342 GHS 1 GHS = 0.0343 BHD
06 feb. 2026 1 BHD = 29.1536 GHS 1 GHS = 0.0343 BHD
07 feb. 2026 1 BHD = 29.1431 GHS 1 GHS = 0.0343 BHD
08 feb. 2026 1 BHD = 29.1496 GHS 1 GHS = 0.0343 BHD
09 feb. 2026 1 BHD = 29.172 GHS 1 GHS = 0.0343 BHD
10 feb. 2026 1 BHD = 29.1834 GHS 1 GHS = 0.0343 BHD
11 feb. 2026 1 BHD = 29.1565 GHS 1 GHS = 0.0343 BHD
12 feb. 2026 1 BHD = 29.088 GHS 1 GHS = 0.0344 BHD
13 feb. 2026 1 BHD = 29.1932 GHS 1 GHS = 0.0343 BHD
14 feb. 2026 1 BHD = 29.1903 GHS 1 GHS = 0.0343 BHD
15 feb. 2026 1 BHD = 29.3084 GHS 1 GHS = 0.0341 BHD
16 feb. 2026 1 BHD = 29.1704 GHS 1 GHS = 0.0343 BHD
17 feb. 2026 1 BHD = 29.1666 GHS 1 GHS = 0.0343 BHD
18 feb. 2026 1 BHD = 29.1758 GHS 1 GHS = 0.0343 BHD
19 feb. 2026 1 BHD = 29.1611 GHS 1 GHS = 0.0343 BHD
20 feb. 2026 1 BHD = 29.1499 GHS 1 GHS = 0.0343 BHD
21 feb. 2026 1 BHD = 29.0999 GHS 1 GHS = 0.0344 BHD
22 feb. 2026 1 BHD = 29.1392 GHS 1 GHS = 0.0343 BHD
23 feb. 2026 1 BHD = 29.1141 GHS 1 GHS = 0.0343 BHD
24 feb. 2026 1 BHD = 28.5908 GHS 1 GHS = 0.035 BHD
25 feb. 2026 1 BHD = 28.2532 GHS 1 GHS = 0.0354 BHD
26 feb. 2026 1 BHD = 28.2661 GHS 1 GHS = 0.0354 BHD
27 feb. 2026 1 BHD = 28.2556 GHS 1 GHS = 0.0354 BHD
28 feb. 2026 1 BHD = 28.4979 GHS 1 GHS = 0.0351 BHD

Mar 2026

FechaBHD-GHSGHS-BHD
01 mar. 2026 1 BHD = 28.2738 GHS 1 GHS = 0.0354 BHD
02 mar. 2026 1 BHD = 28.454 GHS 1 GHS = 0.0351 BHD
03 mar. 2026 1 BHD = 28.535 GHS 1 GHS = 0.035 BHD
04 mar. 2026 1 BHD = 28.4122 GHS 1 GHS = 0.0352 BHD
05 mar. 2026 1 BHD = 28.5746 GHS 1 GHS = 0.035 BHD
06 mar. 2026 1 BHD = 28.6716 GHS 1 GHS = 0.0349 BHD
07 mar. 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
08 mar. 2026 1 BHD = 28.6686 GHS 1 GHS = 0.0349 BHD
09 mar. 2026 1 BHD = 28.558 GHS 1 GHS = 0.035 BHD
10 mar. 2026 1 BHD = 28.6084 GHS 1 GHS = 0.035 BHD
11 mar. 2026 1 BHD = 28.6909 GHS 1 GHS = 0.0349 BHD
12 mar. 2026 1 BHD = 28.7271 GHS 1 GHS = 0.0348 BHD
13 mar. 2026 1 BHD = 28.7775 GHS 1 GHS = 0.0347 BHD
14 mar. 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
15 mar. 2026 1 BHD = 28.573 GHS 1 GHS = 0.035 BHD
16 mar. 2026 1 BHD = 28.8159 GHS 1 GHS = 0.0347 BHD
17 mar. 2026 1 BHD = 28.8214 GHS 1 GHS = 0.0347 BHD
18 mar. 2026 1 BHD = 28.899 GHS 1 GHS = 0.0346 BHD
19 mar. 2026 1 BHD = 28.9106 GHS 1 GHS = 0.0346 BHD
20 mar. 2026 1 BHD = 28.8529 GHS 1 GHS = 0.0347 BHD
21 mar. 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
22 mar. 2026 1 BHD = 28.8584 GHS 1 GHS = 0.0347 BHD
23 mar. 2026 1 BHD = 28.9195 GHS 1 GHS = 0.0346 BHD
24 mar. 2026 1 BHD = 28.9362 GHS 1 GHS = 0.0346 BHD
25 mar. 2026 1 BHD = 28.9591 GHS 1 GHS = 0.0345 BHD
26 mar. 2026 1 BHD = 28.9346 GHS 1 GHS = 0.0346 BHD
27 mar. 2026 1 BHD = 29.0649 GHS 1 GHS = 0.0344 BHD
28 mar. 2026 1 BHD = 29.0723 GHS 1 GHS = 0.0344 BHD
29 mar. 2026 1 BHD = 28.9996 GHS 1 GHS = 0.0345 BHD
30 mar. 2026 1 BHD = 29.0777 GHS 1 GHS = 0.0344 BHD
31 mar. 2026 1 BHD = 29.067 GHS 1 GHS = 0.0344 BHD

Apr 2026

FechaBHD-GHSGHS-BHD
01 abr. 2026 1 BHD = 29.1332 GHS 1 GHS = 0.0343 BHD
02 abr. 2026 1 BHD = 29.1262 GHS 1 GHS = 0.0343 BHD
03 abr. 2026 1 BHD = 29.0527 GHS 1 GHS = 0.0344 BHD
04 abr. 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
05 abr. 2026 1 BHD = 29.1013 GHS 1 GHS = 0.0344 BHD
06 abr. 2026 1 BHD = 29.1251 GHS 1 GHS = 0.0343 BHD
07 abr. 2026 1 BHD = 29.1637 GHS 1 GHS = 0.0343 BHD
08 abr. 2026 1 BHD = 29.1469 GHS 1 GHS = 0.0343 BHD
09 abr. 2026 1 BHD = 29.1739 GHS 1 GHS = 0.0343 BHD
10 abr. 2026 1 BHD = 29.163 GHS 1 GHS = 0.0343 BHD
11 abr. 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
12 abr. 2026 1 BHD = 29.1234 GHS 1 GHS = 0.0343 BHD
13 abr. 2026 1 BHD = 29.1973 GHS 1 GHS = 0.0342 BHD
14 abr. 2026 1 BHD = 29.2694 GHS 1 GHS = 0.0342 BHD
15 abr. 2026 1 BHD = 29.2603 GHS 1 GHS = 0.0342 BHD
16 abr. 2026 1 BHD = 29.209 GHS 1 GHS = 0.0342 BHD
17 abr. 2026 1 BHD = 29.2799 GHS 1 GHS = 0.0342 BHD
18 abr. 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
19 abr. 2026 1 BHD = 29.2876 GHS 1 GHS = 0.0341 BHD
20 abr. 2026 1 BHD = 29.2831 GHS 1 GHS = 0.0341 BHD
21 abr. 2026 1 BHD = 29.3107 GHS 1 GHS = 0.0341 BHD
22 abr. 2026 1 BHD = 29.3565 GHS 1 GHS = 0.0341 BHD
23 abr. 2026 1 BHD = 29.4378 GHS 1 GHS = 0.034 BHD
24 abr. 2026 1 BHD = 29.3605 GHS 1 GHS = 0.0341 BHD
25 abr. 2026 1 BHD = 29.4358 GHS 1 GHS = 0.034 BHD
26 abr. 2026 1 BHD = 29.3694 GHS 1 GHS = 0.034 BHD
27 abr. 2026 1 BHD = 29.4028 GHS 1 GHS = 0.034 BHD
28 abr. 2026 1 BHD = 29.4133 GHS 1 GHS = 0.034 BHD
29 abr. 2026 1 BHD = 29.6633 GHS 1 GHS = 0.0337 BHD
30 abr. 2026 1 BHD = 29.6435 GHS 1 GHS = 0.0337 BHD

May 2026

FechaBHD-GHSGHS-BHD
01 may. 2026 1 BHD = 29.6459 GHS 1 GHS = 0.0337 BHD
02 may. 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
03 may. 2026 1 BHD = 29.6672 GHS 1 GHS = 0.0337 BHD
04 may. 2026 1 BHD = 29.627 GHS 1 GHS = 0.0338 BHD
05 may. 2026 1 BHD = 29.6471 GHS 1 GHS = 0.0337 BHD
06 may. 2026 1 BHD = 29.771 GHS 1 GHS = 0.0336 BHD
07 may. 2026 1 BHD = 29.7889 GHS 1 GHS = 0.0336 BHD
08 may. 2026 1 BHD = 29.8361 GHS 1 GHS = 0.0335 BHD
09 may. 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
10 may. 2026 1 BHD = 29.8334 GHS 1 GHS = 0.0335 BHD
11 may. 2026 1 BHD = 29.9121 GHS 1 GHS = 0.0334 BHD
12 may. 2026 1 BHD = 29.9141 GHS 1 GHS = 0.0334 BHD
13 may. 2026 1 BHD = 30.0464 GHS 1 GHS = 0.0333 BHD
14 may. 2026 1 BHD = 30.1067 GHS 1 GHS = 0.0332 BHD
15 may. 2026 1 BHD = 30.3164 GHS 1 GHS = 0.033 BHD
16 may. 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
17 may. 2026 1 BHD = 30.3163 GHS 1 GHS = 0.033 BHD
18 may. 2026 1 BHD = 30.3328 GHS 1 GHS = 0.033 BHD
19 may. 2026 1 BHD = 30.3672 GHS 1 GHS = 0.0329 BHD
20 may. 2026 1 BHD = 30.6123 GHS 1 GHS = 0.0327 BHD
21 may. 2026 1 BHD = 30.6231 GHS 1 GHS = 0.0327 BHD
22 may. 2026 1 BHD = 30.786 GHS 1 GHS = 0.0325 BHD

Información sobre tipos de cambio deBHD-GHS y GHS-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats