currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GIP y GIP-BHD - 2025

Tipos de cambio de BHD-GIP y GIP-BHD - 2025

Tipos de cambio de BHD-GIP y GIP-BHD

Compruebe a continuación los tipos de cambio de BHD-GIP y GIP-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 2,0712 GIP
1 GIP = 0,4828 BHD
1A 2A 2A

Jan 2025

FechaBHD-GIPGIP-BHD
01 ene. 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
02 ene. 2025 1 BHD = 2.1007 GIP 1 GIP = 0.476 BHD
03 ene. 2025 1 BHD = 2.1011 GIP 1 GIP = 0.4759 BHD
04 ene. 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
05 ene. 2025 1 BHD = 2.1021 GIP 1 GIP = 0.4757 BHD
06 ene. 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
07 ene. 2025 1 BHD = 2.1015 GIP 1 GIP = 0.4759 BHD
08 ene. 2025 1 BHD = 2.1009 GIP 1 GIP = 0.476 BHD
09 ene. 2025 1 BHD = 2.1012 GIP 1 GIP = 0.4759 BHD
10 ene. 2025 1 BHD = 2.1013 GIP 1 GIP = 0.4759 BHD
11 ene. 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
12 ene. 2025 1 BHD = 2.1033 GIP 1 GIP = 0.4754 BHD
13 ene. 2025 1 BHD = 2.1914 GIP 1 GIP = 0.4563 BHD
14 ene. 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
15 ene. 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
16 ene. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
17 ene. 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
18 ene. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
19 ene. 2025 1 BHD = 2.1926 GIP 1 GIP = 0.4561 BHD
20 ene. 2025 1 BHD = 2.185 GIP 1 GIP = 0.4577 BHD
21 ene. 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
22 ene. 2025 1 BHD = 2.1858 GIP 1 GIP = 0.4575 BHD
23 ene. 2025 1 BHD = 2.1854 GIP 1 GIP = 0.4576 BHD
24 ene. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
25 ene. 2025 1 BHD = 2.1871 GIP 1 GIP = 0.4572 BHD
26 ene. 2025 1 BHD = 2.1888 GIP 1 GIP = 0.4569 BHD
27 ene. 2025 1 BHD = 2.1851 GIP 1 GIP = 0.4576 BHD
28 ene. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
29 ene. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
30 ene. 2025 1 BHD = 2.1849 GIP 1 GIP = 0.4577 BHD
31 ene. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD

Feb 2025

FechaBHD-GIPGIP-BHD
01 feb. 2025 1 BHD = 2.1847 GIP 1 GIP = 0.4577 BHD
02 feb. 2025 1 BHD = 2.1816 GIP 1 GIP = 0.4584 BHD
03 feb. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
04 feb. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
05 feb. 2025 1 BHD = 2.1859 GIP 1 GIP = 0.4575 BHD
06 feb. 2025 1 BHD = 2.1855 GIP 1 GIP = 0.4576 BHD
07 feb. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
08 feb. 2025 1 BHD = 2.1865 GIP 1 GIP = 0.4573 BHD
09 feb. 2025 1 BHD = 2.1748 GIP 1 GIP = 0.4598 BHD
10 feb. 2025 1 BHD = 2.1852 GIP 1 GIP = 0.4576 BHD
11 feb. 2025 1 BHD = 2.1848 GIP 1 GIP = 0.4577 BHD
12 feb. 2025 1 BHD = 2.1853 GIP 1 GIP = 0.4576 BHD
13 feb. 2025 1 BHD = 2.1324 GIP 1 GIP = 0.469 BHD
14 feb. 2025 1 BHD = 2.1325 GIP 1 GIP = 0.4689 BHD
15 feb. 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
16 feb. 2025 1 BHD = 2.1338 GIP 1 GIP = 0.4686 BHD
17 feb. 2025 1 BHD = 2.1323 GIP 1 GIP = 0.469 BHD
18 feb. 2025 1 BHD = 2.1041 GIP 1 GIP = 0.4753 BHD
19 feb. 2025 1 BHD = 2.1044 GIP 1 GIP = 0.4752 BHD
20 feb. 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
21 feb. 2025 1 BHD = 2.0991 GIP 1 GIP = 0.4764 BHD
22 feb. 2025 1 BHD = 2.0971 GIP 1 GIP = 0.4769 BHD
23 feb. 2025 1 BHD = 2.0987 GIP 1 GIP = 0.4765 BHD
24 feb. 2025 1 BHD = 2.1005 GIP 1 GIP = 0.4761 BHD
25 feb. 2025 1 BHD = 2.0993 GIP 1 GIP = 0.4763 BHD
26 feb. 2025 1 BHD = 2.0978 GIP 1 GIP = 0.4767 BHD
27 feb. 2025 1 BHD = 2.0903 GIP 1 GIP = 0.4784 BHD
28 feb. 2025 1 BHD = 2.1018 GIP 1 GIP = 0.4758 BHD

Mar 2025

FechaBHD-GIPGIP-BHD
01 mar. 2025 1 BHD = 2.1078 GIP 1 GIP = 0.4744 BHD
02 mar. 2025 1 BHD = 2.1109 GIP 1 GIP = 0.4737 BHD
03 mar. 2025 1 BHD = 2.1091 GIP 1 GIP = 0.4741 BHD
04 mar. 2025 1 BHD = 2.0877 GIP 1 GIP = 0.479 BHD
05 mar. 2025 1 BHD = 2.0847 GIP 1 GIP = 0.4797 BHD
06 mar. 2025 1 BHD = 2.0632 GIP 1 GIP = 0.4847 BHD
07 mar. 2025 1 BHD = 2.0575 GIP 1 GIP = 0.486 BHD
08 mar. 2025 1 BHD = 2.0517 GIP 1 GIP = 0.4874 BHD
09 mar. 2025 1 BHD = 2.0542 GIP 1 GIP = 0.4868 BHD
10 mar. 2025 1 BHD = 2.0544 GIP 1 GIP = 0.4868 BHD
11 mar. 2025 1 BHD = 2.0558 GIP 1 GIP = 0.4864 BHD
12 mar. 2025 1 BHD = 2.0492 GIP 1 GIP = 0.488 BHD
13 mar. 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
14 mar. 2025 1 BHD = 2.0494 GIP 1 GIP = 0.4879 BHD
15 mar. 2025 1 BHD = 2.0585 GIP 1 GIP = 0.4858 BHD
16 mar. 2025 1 BHD = 2.0555 GIP 1 GIP = 0.4865 BHD
17 mar. 2025 1 BHD = 2.0508 GIP 1 GIP = 0.4876 BHD
18 mar. 2025 1 BHD = 2.0431 GIP 1 GIP = 0.4895 BHD
19 mar. 2025 1 BHD = 2.0428 GIP 1 GIP = 0.4895 BHD
20 mar. 2025 1 BHD = 2.0461 GIP 1 GIP = 0.4887 BHD
21 mar. 2025 1 BHD = 2.0454 GIP 1 GIP = 0.4889 BHD
22 mar. 2025 1 BHD = 2.0692 GIP 1 GIP = 0.4833 BHD
23 mar. 2025 1 BHD = 2.0659 GIP 1 GIP = 0.484 BHD
24 mar. 2025 1 BHD = 2.0518 GIP 1 GIP = 0.4874 BHD
25 mar. 2025 1 BHD = 2.0545 GIP 1 GIP = 0.4867 BHD
26 mar. 2025 1 BHD = 2.0495 GIP 1 GIP = 0.4879 BHD
27 mar. 2025 1 BHD = 2.0584 GIP 1 GIP = 0.4858 BHD
28 mar. 2025 1 BHD = 2.0464 GIP 1 GIP = 0.4887 BHD
29 mar. 2025 1 BHD = 2.0717 GIP 1 GIP = 0.4827 BHD
30 mar. 2025 1 BHD = 2.0714 GIP 1 GIP = 0.4828 BHD
31 mar. 2025 1 BHD = 2.0493 GIP 1 GIP = 0.488 BHD

Apr 2025

FechaBHD-GIPGIP-BHD
01 abr. 2025 1 BHD = 2.0483 GIP 1 GIP = 0.4882 BHD
02 abr. 2025 1 BHD = 2.0581 GIP 1 GIP = 0.4859 BHD
03 abr. 2025 1 BHD = 2.0444 GIP 1 GIP = 0.4891 BHD
04 abr. 2025 1 BHD = 2.0236 GIP 1 GIP = 0.4942 BHD
05 abr. 2025 1 BHD = 2.0538 GIP 1 GIP = 0.4869 BHD
06 abr. 2025 1 BHD = 2.0564 GIP 1 GIP = 0.4863 BHD
07 abr. 2025 1 BHD = 2.0556 GIP 1 GIP = 0.4865 BHD
08 abr. 2025 1 BHD = 2.0846 GIP 1 GIP = 0.4797 BHD
09 abr. 2025 1 BHD = 2.0781 GIP 1 GIP = 0.4812 BHD
10 abr. 2025 1 BHD = 2.0774 GIP 1 GIP = 0.4814 BHD
11 abr. 2025 1 BHD = 2.0503 GIP 1 GIP = 0.4877 BHD
12 abr. 2025 1 BHD = 2.035 GIP 1 GIP = 0.4914 BHD
13 abr. 2025 1 BHD = 2.0301 GIP 1 GIP = 0.4926 BHD
14 abr. 2025 1 BHD = 2.0331 GIP 1 GIP = 0.4919 BHD
15 abr. 2025 1 BHD = 2.0138 GIP 1 GIP = 0.4966 BHD
16 abr. 2025 1 BHD = 2.0068 GIP 1 GIP = 0.4983 BHD
17 abr. 2025 1 BHD = 2.0033 GIP 1 GIP = 0.4992 BHD
18 abr. 2025 1 BHD = 2.0016 GIP 1 GIP = 0.4996 BHD
19 abr. 2025 1 BHD = 1.9983 GIP 1 GIP = 0.5004 BHD
20 abr. 2025 1 BHD = 1.997 GIP 1 GIP = 0.5008 BHD
21 abr. 2025 1 BHD = 1.9963 GIP 1 GIP = 0.5009 BHD
22 abr. 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
23 abr. 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
24 abr. 2025 1 BHD = 2.0017 GIP 1 GIP = 0.4996 BHD
25 abr. 2025 1 BHD = 1.9943 GIP 1 GIP = 0.5014 BHD
26 abr. 2025 1 BHD = 1.9906 GIP 1 GIP = 0.5024 BHD
27 abr. 2025 1 BHD = 1.9928 GIP 1 GIP = 0.5018 BHD
28 abr. 2025 1 BHD = 1.9932 GIP 1 GIP = 0.5017 BHD
29 abr. 2025 1 BHD = 1.9812 GIP 1 GIP = 0.5048 BHD
30 abr. 2025 1 BHD = 1.9804 GIP 1 GIP = 0.505 BHD

May 2025

FechaBHD-GIPGIP-BHD
01 may. 2025 1 BHD = 1.9827 GIP 1 GIP = 0.5044 BHD
02 may. 2025 1 BHD = 1.9985 GIP 1 GIP = 0.5004 BHD
03 may. 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
04 may. 2025 1 BHD = 1.9939 GIP 1 GIP = 0.5015 BHD
05 may. 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5005 BHD
06 may. 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
07 may. 2025 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
08 may. 2025 1 BHD = 1.9876 GIP 1 GIP = 0.5031 BHD
09 may. 2025 1 BHD = 1.9973 GIP 1 GIP = 0.5007 BHD
10 may. 2025 1 BHD = 1.9925 GIP 1 GIP = 0.5019 BHD
11 may. 2025 1 BHD = 1.9952 GIP 1 GIP = 0.5012 BHD
12 may. 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
13 may. 2025 1 BHD = 2.0115 GIP 1 GIP = 0.4971 BHD
14 may. 2025 1 BHD = 1.9984 GIP 1 GIP = 0.5004 BHD
15 may. 2025 1 BHD = 1.9947 GIP 1 GIP = 0.5013 BHD
16 may. 2025 1 BHD = 1.9962 GIP 1 GIP = 0.501 BHD
17 may. 2025 1 BHD = 1.9945 GIP 1 GIP = 0.5014 BHD
18 may. 2025 1 BHD = 1.9908 GIP 1 GIP = 0.5023 BHD
19 may. 2025 1 BHD = 1.9982 GIP 1 GIP = 0.5004 BHD
20 may. 2025 1 BHD = 1.9863 GIP 1 GIP = 0.5035 BHD
21 may. 2025 1 BHD = 1.9836 GIP 1 GIP = 0.5041 BHD
22 may. 2025 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
23 may. 2025 1 BHD = 1.9757 GIP 1 GIP = 0.5061 BHD
24 may. 2025 1 BHD = 1.964 GIP 1 GIP = 0.5092 BHD
25 may. 2025 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
26 may. 2025 1 BHD = 1.9653 GIP 1 GIP = 0.5088 BHD
27 may. 2025 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
28 may. 2025 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
29 may. 2025 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
30 may. 2025 1 BHD = 1.9668 GIP 1 GIP = 0.5084 BHD
31 may. 2025 1 BHD = 1.9787 GIP 1 GIP = 0.5054 BHD

Jun 2025

FechaBHD-GIPGIP-BHD
01 jun. 2025 1 BHD = 1.9802 GIP 1 GIP = 0.505 BHD

Información sobre tipos de cambio deBHD-GIP y GIP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats