currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-GIP y GIP-BHD - 2026

Tipos de cambio de BHD-GIP y GIP-BHD - 2026

Tipos de cambio de BHD-GIP y GIP-BHD

Compruebe a continuación los tipos de cambio de BHD-GIP y GIP-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 1,9674 GIP
1 GIP = 0,5083 BHD
1A 2A 2A

Jan 2026

FechaBHD-GIPGIP-BHD
01 ene. 2026 1 BHD = 1.973 GIP 1 GIP = 0.5068 BHD
02 ene. 2026 1 BHD = 1.9683 GIP 1 GIP = 0.5081 BHD
03 ene. 2026 1 BHD = 1.9647 GIP 1 GIP = 0.509 BHD
04 ene. 2026 1 BHD = 1.9664 GIP 1 GIP = 0.5085 BHD
05 ene. 2026 1 BHD = 1.9705 GIP 1 GIP = 0.5075 BHD
06 ene. 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
07 ene. 2026 1 BHD = 1.9655 GIP 1 GIP = 0.5088 BHD
08 ene. 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
09 ene. 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
10 ene. 2026 1 BHD = 1.9704 GIP 1 GIP = 0.5075 BHD
11 ene. 2026 1 BHD = 1.9717 GIP 1 GIP = 0.5072 BHD
12 ene. 2026 1 BHD = 1.9786 GIP 1 GIP = 0.5054 BHD
13 ene. 2026 1 BHD = 1.9699 GIP 1 GIP = 0.5076 BHD
14 ene. 2026 1 BHD = 1.9743 GIP 1 GIP = 0.5065 BHD
15 ene. 2026 1 BHD = 1.9731 GIP 1 GIP = 0.5068 BHD
16 ene. 2026 1 BHD = 1.9814 GIP 1 GIP = 0.5047 BHD
17 ene. 2026 1 BHD = 1.9797 GIP 1 GIP = 0.5051 BHD
18 ene. 2026 1 BHD = 1.9885 GIP 1 GIP = 0.5029 BHD
19 ene. 2026 1 BHD = 1.9843 GIP 1 GIP = 0.5039 BHD
20 ene. 2026 1 BHD = 1.9755 GIP 1 GIP = 0.5062 BHD
21 ene. 2026 1 BHD = 1.9694 GIP 1 GIP = 0.5078 BHD
22 ene. 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
23 ene. 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
24 ene. 2026 1 BHD = 1.9673 GIP 1 GIP = 0.5083 BHD
25 ene. 2026 1 BHD = 1.9593 GIP 1 GIP = 0.5104 BHD
26 ene. 2026 1 BHD = 1.9469 GIP 1 GIP = 0.5136 BHD
27 ene. 2026 1 BHD = 1.9368 GIP 1 GIP = 0.5163 BHD
28 ene. 2026 1 BHD = 1.9247 GIP 1 GIP = 0.5196 BHD
29 ene. 2026 1 BHD = 1.9248 GIP 1 GIP = 0.5195 BHD
30 ene. 2026 1 BHD = 1.9228 GIP 1 GIP = 0.5201 BHD
31 ene. 2026 1 BHD = 1.9225 GIP 1 GIP = 0.5202 BHD

Feb 2026

FechaBHD-GIPGIP-BHD
01 feb. 2026 1 BHD = 1.9281 GIP 1 GIP = 0.5187 BHD
02 feb. 2026 1 BHD = 1.9354 GIP 1 GIP = 0.5167 BHD
03 feb. 2026 1 BHD = 1.9429 GIP 1 GIP = 0.5147 BHD
04 feb. 2026 1 BHD = 1.9361 GIP 1 GIP = 0.5165 BHD
05 feb. 2026 1 BHD = 1.9423 GIP 1 GIP = 0.5149 BHD
06 feb. 2026 1 BHD = 1.9577 GIP 1 GIP = 0.5108 BHD
07 feb. 2026 1 BHD = 1.955 GIP 1 GIP = 0.5115 BHD
08 feb. 2026 1 BHD = 1.9542 GIP 1 GIP = 0.5117 BHD
09 feb. 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
10 feb. 2026 1 BHD = 1.941 GIP 1 GIP = 0.5152 BHD
11 feb. 2026 1 BHD = 1.9413 GIP 1 GIP = 0.5151 BHD
12 feb. 2026 1 BHD = 1.9427 GIP 1 GIP = 0.5147 BHD
13 feb. 2026 1 BHD = 1.9461 GIP 1 GIP = 0.5139 BHD
14 feb. 2026 1 BHD = 1.9462 GIP 1 GIP = 0.5138 BHD
15 feb. 2026 1 BHD = 1.9528 GIP 1 GIP = 0.5121 BHD
16 feb. 2026 1 BHD = 1.9437 GIP 1 GIP = 0.5145 BHD
17 feb. 2026 1 BHD = 1.9465 GIP 1 GIP = 0.5138 BHD
18 feb. 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
19 feb. 2026 1 BHD = 1.9592 GIP 1 GIP = 0.5104 BHD
20 feb. 2026 1 BHD = 1.9727 GIP 1 GIP = 0.5069 BHD
21 feb. 2026 1 BHD = 1.966 GIP 1 GIP = 0.5087 BHD
22 feb. 2026 1 BHD = 1.9714 GIP 1 GIP = 0.5073 BHD
23 feb. 2026 1 BHD = 1.9672 GIP 1 GIP = 0.5083 BHD
24 feb. 2026 1 BHD = 1.9636 GIP 1 GIP = 0.5093 BHD
25 feb. 2026 1 BHD = 1.9601 GIP 1 GIP = 0.5102 BHD
26 feb. 2026 1 BHD = 1.9575 GIP 1 GIP = 0.5109 BHD
27 feb. 2026 1 BHD = 1.9643 GIP 1 GIP = 0.5091 BHD
28 feb. 2026 1 BHD = 1.9901 GIP 1 GIP = 0.5025 BHD

Mar 2026

FechaBHD-GIPGIP-BHD
01 mar. 2026 1 BHD = 1.9701 GIP 1 GIP = 0.5076 BHD
02 mar. 2026 1 BHD = 1.9656 GIP 1 GIP = 0.5088 BHD
03 mar. 2026 1 BHD = 1.9794 GIP 1 GIP = 0.5052 BHD
04 mar. 2026 1 BHD = 1.9889 GIP 1 GIP = 0.5028 BHD
05 mar. 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5043 BHD
06 mar. 2026 1 BHD = 1.9895 GIP 1 GIP = 0.5026 BHD
07 mar. 2026 1 BHD = 1.9881 GIP 1 GIP = 0.503 BHD
08 mar. 2026 1 BHD = 1.9866 GIP 1 GIP = 0.5034 BHD
09 mar. 2026 1 BHD = 1.9752 GIP 1 GIP = 0.5063 BHD
10 mar. 2026 1 BHD = 1.9777 GIP 1 GIP = 0.5056 BHD
11 mar. 2026 1 BHD = 1.968 GIP 1 GIP = 0.5081 BHD
12 mar. 2026 1 BHD = 1.9761 GIP 1 GIP = 0.506 BHD
13 mar. 2026 1 BHD = 1.9841 GIP 1 GIP = 0.504 BHD
14 mar. 2026 1 BHD = 1.9875 GIP 1 GIP = 0.5031 BHD
15 mar. 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
16 mar. 2026 1 BHD = 1.999 GIP 1 GIP = 0.5002 BHD
17 mar. 2026 1 BHD = 1.9905 GIP 1 GIP = 0.5024 BHD
18 mar. 2026 1 BHD = 1.9838 GIP 1 GIP = 0.5041 BHD
19 mar. 2026 1 BHD = 1.9873 GIP 1 GIP = 0.5032 BHD
20 mar. 2026 1 BHD = 1.9831 GIP 1 GIP = 0.5042 BHD
21 mar. 2026 1 BHD = 1.9933 GIP 1 GIP = 0.5017 BHD
22 mar. 2026 1 BHD = 1.9879 GIP 1 GIP = 0.5031 BHD
23 mar. 2026 1 BHD = 1.9844 GIP 1 GIP = 0.5039 BHD
24 mar. 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
25 mar. 2026 1 BHD = 1.9781 GIP 1 GIP = 0.5055 BHD
26 mar. 2026 1 BHD = 1.9806 GIP 1 GIP = 0.5049 BHD
27 mar. 2026 1 BHD = 1.9868 GIP 1 GIP = 0.5033 BHD
28 mar. 2026 1 BHD = 1.9937 GIP 1 GIP = 0.5016 BHD
29 mar. 2026 1 BHD = 1.9987 GIP 1 GIP = 0.5003 BHD
30 mar. 2026 1 BHD = 1.9851 GIP 1 GIP = 0.5037 BHD
31 mar. 2026 1 BHD = 2.0077 GIP 1 GIP = 0.4981 BHD

Apr 2026

FechaBHD-GIPGIP-BHD
01 abr. 2026 1 BHD = 2.0092 GIP 1 GIP = 0.4977 BHD
02 abr. 2026 1 BHD = 1.9869 GIP 1 GIP = 0.5033 BHD
03 abr. 2026 1 BHD = 2.0005 GIP 1 GIP = 0.4999 BHD
04 abr. 2026 1 BHD = 2.0034 GIP 1 GIP = 0.4991 BHD
05 abr. 2026 1 BHD = 2.0031 GIP 1 GIP = 0.4992 BHD
06 abr. 2026 1 BHD = 2.0039 GIP 1 GIP = 0.499 BHD
07 abr. 2026 1 BHD = 2.0013 GIP 1 GIP = 0.4997 BHD
08 abr. 2026 1 BHD = 2.0007 GIP 1 GIP = 0.4998 BHD
09 abr. 2026 1 BHD = 1.971 GIP 1 GIP = 0.5073 BHD
10 abr. 2026 1 BHD = 1.9724 GIP 1 GIP = 0.507 BHD
11 abr. 2026 1 BHD = 1.9693 GIP 1 GIP = 0.5078 BHD
12 abr. 2026 1 BHD = 1.969 GIP 1 GIP = 0.5079 BHD
13 abr. 2026 1 BHD = 1.9692 GIP 1 GIP = 0.5078 BHD
14 abr. 2026 1 BHD = 1.9689 GIP 1 GIP = 0.5079 BHD
15 abr. 2026 1 BHD = 1.9541 GIP 1 GIP = 0.5117 BHD
16 abr. 2026 1 BHD = 1.9536 GIP 1 GIP = 0.5119 BHD
17 abr. 2026 1 BHD = 1.9578 GIP 1 GIP = 0.5108 BHD
18 abr. 2026 1 BHD = 1.9521 GIP 1 GIP = 0.5123 BHD
19 abr. 2026 1 BHD = 1.9565 GIP 1 GIP = 0.5111 BHD
20 abr. 2026 1 BHD = 1.9604 GIP 1 GIP = 0.5101 BHD
21 abr. 2026 1 BHD = 1.9582 GIP 1 GIP = 0.5107 BHD
22 abr. 2026 1 BHD = 1.9619 GIP 1 GIP = 0.5097 BHD
23 abr. 2026 1 BHD = 1.9625 GIP 1 GIP = 0.5096 BHD
24 abr. 2026 1 BHD = 1.9602 GIP 1 GIP = 0.5102 BHD
25 abr. 2026 1 BHD = 1.9615 GIP 1 GIP = 0.5098 BHD
26 abr. 2026 1 BHD = 1.9581 GIP 1 GIP = 0.5107 BHD
27 abr. 2026 1 BHD = 1.9626 GIP 1 GIP = 0.5095 BHD
28 abr. 2026 1 BHD = 1.9558 GIP 1 GIP = 0.5113 BHD
29 abr. 2026 1 BHD = 1.9613 GIP 1 GIP = 0.5099 BHD
30 abr. 2026 1 BHD = 1.9625 GIP 1 GIP = 0.5096 BHD

May 2026

FechaBHD-GIPGIP-BHD
01 may. 2026 1 BHD = 1.95 GIP 1 GIP = 0.5128 BHD
02 may. 2026 1 BHD = 1.9443 GIP 1 GIP = 0.5143 BHD
03 may. 2026 1 BHD = 1.9505 GIP 1 GIP = 0.5127 BHD
04 may. 2026 1 BHD = 1.9477 GIP 1 GIP = 0.5134 BHD
05 may. 2026 1 BHD = 1.9533 GIP 1 GIP = 0.512 BHD
06 may. 2026 1 BHD = 1.9487 GIP 1 GIP = 0.5132 BHD
07 may. 2026 1 BHD = 1.9468 GIP 1 GIP = 0.5137 BHD
08 may. 2026 1 BHD = 1.9463 GIP 1 GIP = 0.5138 BHD
09 may. 2026 1 BHD = 1.949 GIP 1 GIP = 0.5131 BHD
10 may. 2026 1 BHD = 1.9482 GIP 1 GIP = 0.5133 BHD
11 may. 2026 1 BHD = 1.9439 GIP 1 GIP = 0.5144 BHD
12 may. 2026 1 BHD = 1.9412 GIP 1 GIP = 0.5151 BHD
13 may. 2026 1 BHD = 1.9594 GIP 1 GIP = 0.5104 BHD
14 may. 2026 1 BHD = 1.9609 GIP 1 GIP = 0.51 BHD
15 may. 2026 1 BHD = 1.966 GIP 1 GIP = 0.5086 BHD
16 may. 2026 1 BHD = 1.9851 GIP 1 GIP = 0.5038 BHD
17 may. 2026 1 BHD = 1.9854 GIP 1 GIP = 0.5037 BHD
18 may. 2026 1 BHD = 1.99 GIP 1 GIP = 0.5025 BHD
19 may. 2026 1 BHD = 1.9748 GIP 1 GIP = 0.5064 BHD
20 may. 2026 1 BHD = 1.9775 GIP 1 GIP = 0.5057 BHD
21 may. 2026 1 BHD = 1.9733 GIP 1 GIP = 0.5068 BHD
22 may. 2026 1 BHD = 1.9773 GIP 1 GIP = 0.5057 BHD

Información sobre tipos de cambio deBHD-GIP y GIP-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats