> Tipos de cambio de BHD-GMD y GMD-BHD - 2024

Tipos de cambio de BHD-GMD y GMD-BHD - 2024

Tipos de cambio de BHD-GMD y GMD-BHD

Compruebe a continuación los tipos de cambio de BHD-GMD y GMD-BHD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BHD = 182,6002 GMD

1 GMD = 0,0055 BHD

1A 2A 2A

BHD frente a GMDGMD frente a BHD

Jan 2024

Fecha	BHD-GMD	GMD-BHD
01 ene. 2024	1 BHD = 178.1596 GMD	1 GMD = 0.0056 BHD
02 ene. 2024	1 BHD = 178.6225 GMD	1 GMD = 0.0056 BHD
03 ene. 2024	1 BHD = 178.4093 GMD	1 GMD = 0.0056 BHD
04 ene. 2024	1 BHD = 178.3391 GMD	1 GMD = 0.0056 BHD
05 ene. 2024	1 BHD = 178.3301 GMD	1 GMD = 0.0056 BHD
06 ene. 2024	1 BHD = 179.0116 GMD	1 GMD = 0.0056 BHD
07 ene. 2024	1 BHD = 179.0116 GMD	1 GMD = 0.0056 BHD
08 ene. 2024	1 BHD = 178.2555 GMD	1 GMD = 0.0056 BHD
09 ene. 2024	1 BHD = 178.4581 GMD	1 GMD = 0.0056 BHD
10 ene. 2024	1 BHD = 178.4861 GMD	1 GMD = 0.0056 BHD
11 ene. 2024	1 BHD = 178.4511 GMD	1 GMD = 0.0056 BHD
12 ene. 2024	1 BHD = 178.4743 GMD	1 GMD = 0.0056 BHD
13 ene. 2024	1 BHD = 178.7073 GMD	1 GMD = 0.0056 BHD
14 ene. 2024	1 BHD = 178.7073 GMD	1 GMD = 0.0056 BHD
15 ene. 2024	1 BHD = 178.475 GMD	1 GMD = 0.0056 BHD
16 ene. 2024	1 BHD = 178.4617 GMD	1 GMD = 0.0056 BHD
17 ene. 2024	1 BHD = 178.4863 GMD	1 GMD = 0.0056 BHD
18 ene. 2024	1 BHD = 178.4213 GMD	1 GMD = 0.0056 BHD
19 ene. 2024	1 BHD = 178.4944 GMD	1 GMD = 0.0056 BHD
20 ene. 2024	1 BHD = 178.8674 GMD	1 GMD = 0.0056 BHD
21 ene. 2024	1 BHD = 178.8674 GMD	1 GMD = 0.0056 BHD
22 ene. 2024	1 BHD = 178.4323 GMD	1 GMD = 0.0056 BHD
23 ene. 2024	1 BHD = 178.7584 GMD	1 GMD = 0.0056 BHD
24 ene. 2024	1 BHD = 178.6874 GMD	1 GMD = 0.0056 BHD
25 ene. 2024	1 BHD = 178.7407 GMD	1 GMD = 0.0056 BHD
26 ene. 2024	1 BHD = 178.6743 GMD	1 GMD = 0.0056 BHD
27 ene. 2024	1 BHD = 178.4465 GMD	1 GMD = 0.0056 BHD
28 ene. 2024	1 BHD = 178.4465 GMD	1 GMD = 0.0056 BHD
29 ene. 2024	1 BHD = 178.6199 GMD	1 GMD = 0.0056 BHD
30 ene. 2024	1 BHD = 178.8461 GMD	1 GMD = 0.0056 BHD
31 ene. 2024	1 BHD = 178.7999 GMD	1 GMD = 0.0056 BHD

Feb 2024

Fecha	BHD-GMD	GMD-BHD
01 feb. 2024	1 BHD = 178.8518 GMD	1 GMD = 0.0056 BHD
02 feb. 2024	1 BHD = 178.8415 GMD	1 GMD = 0.0056 BHD
03 feb. 2024	1 BHD = 177.6009 GMD	1 GMD = 0.0056 BHD
04 feb. 2024	1 BHD = 177.6009 GMD	1 GMD = 0.0056 BHD
05 feb. 2024	1 BHD = 178.8736 GMD	1 GMD = 0.0056 BHD
06 feb. 2024	1 BHD = 178.7939 GMD	1 GMD = 0.0056 BHD
07 feb. 2024	1 BHD = 178.9039 GMD	1 GMD = 0.0056 BHD
08 feb. 2024	1 BHD = 178.7696 GMD	1 GMD = 0.0056 BHD
09 feb. 2024	1 BHD = 179.5436 GMD	1 GMD = 0.0056 BHD
10 feb. 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
11 feb. 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
12 feb. 2024	1 BHD = 179.4823 GMD	1 GMD = 0.0056 BHD
13 feb. 2024	1 BHD = 179.6756 GMD	1 GMD = 0.0056 BHD
14 feb. 2024	1 BHD = 179.6088 GMD	1 GMD = 0.0056 BHD
15 feb. 2024	1 BHD = 179.7243 GMD	1 GMD = 0.0056 BHD
16 feb. 2024	1 BHD = 179.7847 GMD	1 GMD = 0.0056 BHD
17 feb. 2024	1 BHD = 180.4338 GMD	1 GMD = 0.0055 BHD
18 feb. 2024	1 BHD = 179.7143 GMD	1 GMD = 0.0056 BHD
19 feb. 2024	1 BHD = 179.747 GMD	1 GMD = 0.0056 BHD
20 feb. 2024	1 BHD = 179.7579 GMD	1 GMD = 0.0056 BHD
21 feb. 2024	1 BHD = 179.6702 GMD	1 GMD = 0.0056 BHD
22 feb. 2024	1 BHD = 179.6769 GMD	1 GMD = 0.0056 BHD
23 feb. 2024	1 BHD = 178.5218 GMD	1 GMD = 0.0056 BHD
24 feb. 2024	1 BHD = 178.683 GMD	1 GMD = 0.0056 BHD
25 feb. 2024	1 BHD = 178.683 GMD	1 GMD = 0.0056 BHD
26 feb. 2024	1 BHD = 178.5528 GMD	1 GMD = 0.0056 BHD
27 feb. 2024	1 BHD = 179.9425 GMD	1 GMD = 0.0056 BHD
28 feb. 2024	1 BHD = 180.1583 GMD	1 GMD = 0.0056 BHD
29 feb. 2024	1 BHD = 180.1493 GMD	1 GMD = 0.0056 BHD

Mar 2024

Fecha	BHD-GMD	GMD-BHD
01 mar. 2024	1 BHD = 180.3437 GMD	1 GMD = 0.0055 BHD
02 mar. 2024	1 BHD = 180.7976 GMD	1 GMD = 0.0055 BHD
03 mar. 2024	1 BHD = 180.7976 GMD	1 GMD = 0.0055 BHD
04 mar. 2024	1 BHD = 180.248 GMD	1 GMD = 0.0055 BHD
05 mar. 2024	1 BHD = 180.4063 GMD	1 GMD = 0.0055 BHD
06 mar. 2024	1 BHD = 180.3728 GMD	1 GMD = 0.0055 BHD
07 mar. 2024	1 BHD = 180.3418 GMD	1 GMD = 0.0055 BHD
08 mar. 2024	1 BHD = 180.2706 GMD	1 GMD = 0.0055 BHD
09 mar. 2024	1 BHD = 180.3671 GMD	1 GMD = 0.0055 BHD
10 mar. 2024	1 BHD = 180.3671 GMD	1 GMD = 0.0055 BHD
11 mar. 2024	1 BHD = 180.21 GMD	1 GMD = 0.0055 BHD
12 mar. 2024	1 BHD = 180.3596 GMD	1 GMD = 0.0055 BHD
13 mar. 2024	1 BHD = 180.1359 GMD	1 GMD = 0.0056 BHD
14 mar. 2024	1 BHD = 180.2155 GMD	1 GMD = 0.0055 BHD
15 mar. 2024	1 BHD = 180.2586 GMD	1 GMD = 0.0055 BHD
16 mar. 2024	1 BHD = 180.2927 GMD	1 GMD = 0.0055 BHD
17 mar. 2024	1 BHD = 180.2927 GMD	1 GMD = 0.0055 BHD
18 mar. 2024	1 BHD = 180.3654 GMD	1 GMD = 0.0055 BHD
19 mar. 2024	1 BHD = 180.2098 GMD	1 GMD = 0.0055 BHD
20 mar. 2024	1 BHD = 180.1806 GMD	1 GMD = 0.0055 BHD
21 mar. 2024	1 BHD = 180.207 GMD	1 GMD = 0.0055 BHD
22 mar. 2024	1 BHD = 180.2444 GMD	1 GMD = 0.0055 BHD
23 mar. 2024	1 BHD = 180.9075 GMD	1 GMD = 0.0055 BHD
24 mar. 2024	1 BHD = 180.9075 GMD	1 GMD = 0.0055 BHD
25 mar. 2024	1 BHD = 180.1807 GMD	1 GMD = 0.0055 BHD
26 mar. 2024	1 BHD = 180.2237 GMD	1 GMD = 0.0055 BHD
27 mar. 2024	1 BHD = 180.2591 GMD	1 GMD = 0.0055 BHD
28 mar. 2024	1 BHD = 180.2221 GMD	1 GMD = 0.0055 BHD
29 mar. 2024	1 BHD = 180.1677 GMD	1 GMD = 0.0056 BHD
30 mar. 2024	1 BHD = 180.345 GMD	1 GMD = 0.0055 BHD
31 mar. 2024	1 BHD = 180.345 GMD	1 GMD = 0.0055 BHD

Apr 2024

Fecha	BHD-GMD	GMD-BHD
01 abr. 2024	1 BHD = 180.1757 GMD	1 GMD = 0.0056 BHD
02 abr. 2024	1 BHD = 180.0118 GMD	1 GMD = 0.0056 BHD
03 abr. 2024	1 BHD = 180.0475 GMD	1 GMD = 0.0056 BHD
04 abr. 2024	1 BHD = 180.1494 GMD	1 GMD = 0.0056 BHD
05 abr. 2024	1 BHD = 180.19 GMD	1 GMD = 0.0055 BHD
06 abr. 2024	1 BHD = 180.4046 GMD	1 GMD = 0.0055 BHD
07 abr. 2024	1 BHD = 180.4046 GMD	1 GMD = 0.0055 BHD
08 abr. 2024	1 BHD = 180.2167 GMD	1 GMD = 0.0055 BHD
09 abr. 2024	1 BHD = 180.2135 GMD	1 GMD = 0.0055 BHD
10 abr. 2024	1 BHD = 180.1118 GMD	1 GMD = 0.0056 BHD
11 abr. 2024	1 BHD = 180.1226 GMD	1 GMD = 0.0056 BHD
12 abr. 2024	1 BHD = 180.1359 GMD	1 GMD = 0.0056 BHD
13 abr. 2024	1 BHD = 179.9097 GMD	1 GMD = 0.0056 BHD
14 abr. 2024	1 BHD = 180.3796 GMD	1 GMD = 0.0055 BHD
15 abr. 2024	1 BHD = 179.9785 GMD	1 GMD = 0.0056 BHD
16 abr. 2024	1 BHD = 179.9674 GMD	1 GMD = 0.0056 BHD
17 abr. 2024	1 BHD = 180.312 GMD	1 GMD = 0.0055 BHD
18 abr. 2024	1 BHD = 180.2663 GMD	1 GMD = 0.0055 BHD
19 abr. 2024	1 BHD = 180.1853 GMD	1 GMD = 0.0055 BHD
20 abr. 2024	1 BHD = 180.4653 GMD	1 GMD = 0.0055 BHD
21 abr. 2024	1 BHD = 180.4653 GMD	1 GMD = 0.0055 BHD
22 abr. 2024	1 BHD = 180.1522 GMD	1 GMD = 0.0056 BHD
23 abr. 2024	1 BHD = 180.1929 GMD	1 GMD = 0.0055 BHD
24 abr. 2024	1 BHD = 180.1924 GMD	1 GMD = 0.0055 BHD
25 abr. 2024	1 BHD = 180.2042 GMD	1 GMD = 0.0055 BHD
26 abr. 2024	1 BHD = 180.1956 GMD	1 GMD = 0.0055 BHD
27 abr. 2024	1 BHD = 180.3275 GMD	1 GMD = 0.0055 BHD
28 abr. 2024	1 BHD = 179.7479 GMD	1 GMD = 0.0056 BHD
29 abr. 2024	1 BHD = 180.181 GMD	1 GMD = 0.0055 BHD
30 abr. 2024	1 BHD = 179.7213 GMD	1 GMD = 0.0056 BHD

May 2024

Fecha	BHD-GMD	GMD-BHD
01 may. 2024	1 BHD = 179.8018 GMD	1 GMD = 0.0056 BHD
02 may. 2024	1 BHD = 179.7421 GMD	1 GMD = 0.0056 BHD
03 may. 2024	1 BHD = 179.8002 GMD	1 GMD = 0.0056 BHD
04 may. 2024	1 BHD = 179.9133 GMD	1 GMD = 0.0056 BHD
05 may. 2024	1 BHD = 179.9133 GMD	1 GMD = 0.0056 BHD
06 may. 2024	1 BHD = 179.739 GMD	1 GMD = 0.0056 BHD
07 may. 2024	1 BHD = 179.7792 GMD	1 GMD = 0.0056 BHD
08 may. 2024	1 BHD = 179.7663 GMD	1 GMD = 0.0056 BHD
09 may. 2024	1 BHD = 179.7527 GMD	1 GMD = 0.0056 BHD
10 may. 2024	1 BHD = 179.7808 GMD	1 GMD = 0.0056 BHD
11 may. 2024	1 BHD = 179.7793 GMD	1 GMD = 0.0056 BHD
12 may. 2024	1 BHD = 180.0964 GMD	1 GMD = 0.0056 BHD
13 may. 2024	1 BHD = 179.8428 GMD	1 GMD = 0.0056 BHD
14 may. 2024	1 BHD = 179.7915 GMD	1 GMD = 0.0056 BHD
15 may. 2024	1 BHD = 179.789 GMD	1 GMD = 0.0056 BHD
16 may. 2024	1 BHD = 179.7124 GMD	1 GMD = 0.0056 BHD
17 may. 2024	1 BHD = 179.8137 GMD	1 GMD = 0.0056 BHD
18 may. 2024	1 BHD = 180.4944 GMD	1 GMD = 0.0055 BHD
19 may. 2024	1 BHD = 181.0244 GMD	1 GMD = 0.0055 BHD
20 may. 2024	1 BHD = 180.1397 GMD	1 GMD = 0.0056 BHD
21 may. 2024	1 BHD = 179.7411 GMD	1 GMD = 0.0056 BHD
22 may. 2024	1 BHD = 179.8506 GMD	1 GMD = 0.0056 BHD
23 may. 2024	1 BHD = 179.7132 GMD	1 GMD = 0.0056 BHD
24 may. 2024	1 BHD = 179.7903 GMD	1 GMD = 0.0056 BHD
25 may. 2024	1 BHD = 180.0287 GMD	1 GMD = 0.0056 BHD
26 may. 2024	1 BHD = 179.8966 GMD	1 GMD = 0.0056 BHD
27 may. 2024	1 BHD = 179.7993 GMD	1 GMD = 0.0056 BHD
28 may. 2024	1 BHD = 179.8152 GMD	1 GMD = 0.0056 BHD
29 may. 2024	1 BHD = 179.7364 GMD	1 GMD = 0.0056 BHD
30 may. 2024	1 BHD = 179.8006 GMD	1 GMD = 0.0056 BHD
31 may. 2024	1 BHD = 179.7478 GMD	1 GMD = 0.0056 BHD

Jun 2024

Fecha	BHD-GMD	GMD-BHD
01 jun. 2024	1 BHD = 180.1829 GMD	1 GMD = 0.0055 BHD
02 jun. 2024	1 BHD = 180.1829 GMD	1 GMD = 0.0055 BHD
03 jun. 2024	1 BHD = 179.8393 GMD	1 GMD = 0.0056 BHD
04 jun. 2024	1 BHD = 179.7335 GMD	1 GMD = 0.0056 BHD
05 jun. 2024	1 BHD = 179.8371 GMD	1 GMD = 0.0056 BHD
06 jun. 2024	1 BHD = 179.7349 GMD	1 GMD = 0.0056 BHD
07 jun. 2024	1 BHD = 179.8091 GMD	1 GMD = 0.0056 BHD
08 jun. 2024	1 BHD = 179.8276 GMD	1 GMD = 0.0056 BHD
09 jun. 2024	1 BHD = 179.8276 GMD	1 GMD = 0.0056 BHD
10 jun. 2024	1 BHD = 179.7969 GMD	1 GMD = 0.0056 BHD
11 jun. 2024	1 BHD = 179.8091 GMD	1 GMD = 0.0056 BHD
12 jun. 2024	1 BHD = 179.8132 GMD	1 GMD = 0.0056 BHD
13 jun. 2024	1 BHD = 179.7759 GMD	1 GMD = 0.0056 BHD
14 jun. 2024	1 BHD = 179.8401 GMD	1 GMD = 0.0056 BHD
15 jun. 2024	1 BHD = 180.1889 GMD	1 GMD = 0.0055 BHD
16 jun. 2024	1 BHD = 180.0548 GMD	1 GMD = 0.0056 BHD
17 jun. 2024	1 BHD = 179.7585 GMD	1 GMD = 0.0056 BHD
18 jun. 2024	1 BHD = 179.81 GMD	1 GMD = 0.0056 BHD
19 jun. 2024	1 BHD = 179.7618 GMD	1 GMD = 0.0056 BHD
20 jun. 2024	1 BHD = 179.7376 GMD	1 GMD = 0.0056 BHD
21 jun. 2024	1 BHD = 179.8269 GMD	1 GMD = 0.0056 BHD
22 jun. 2024	1 BHD = 180.1208 GMD	1 GMD = 0.0056 BHD
23 jun. 2024	1 BHD = 179.9421 GMD	1 GMD = 0.0056 BHD
24 jun. 2024	1 BHD = 179.7259 GMD	1 GMD = 0.0056 BHD
25 jun. 2024	1 BHD = 179.8313 GMD	1 GMD = 0.0056 BHD
26 jun. 2024	1 BHD = 179.7601 GMD	1 GMD = 0.0056 BHD
27 jun. 2024	1 BHD = 179.7212 GMD	1 GMD = 0.0056 BHD
28 jun. 2024	1 BHD = 179.8049 GMD	1 GMD = 0.0056 BHD
29 jun. 2024	1 BHD = 180.0083 GMD	1 GMD = 0.0056 BHD
30 jun. 2024	1 BHD = 179.9638 GMD	1 GMD = 0.0056 BHD

Jul 2024

Fecha	BHD-GMD	GMD-BHD
01 jul. 2024	1 BHD = 179.8211 GMD	1 GMD = 0.0056 BHD
02 jul. 2024	1 BHD = 179.7381 GMD	1 GMD = 0.0056 BHD
03 jul. 2024	1 BHD = 179.7599 GMD	1 GMD = 0.0056 BHD
04 jul. 2024	1 BHD = 179.7978 GMD	1 GMD = 0.0056 BHD
05 jul. 2024	1 BHD = 179.8148 GMD	1 GMD = 0.0056 BHD
06 jul. 2024	1 BHD = 179.9463 GMD	1 GMD = 0.0056 BHD
07 jul. 2024	1 BHD = 179.9463 GMD	1 GMD = 0.0056 BHD
08 jul. 2024	1 BHD = 179.7588 GMD	1 GMD = 0.0056 BHD
09 jul. 2024	1 BHD = 179.7481 GMD	1 GMD = 0.0056 BHD
10 jul. 2024	1 BHD = 179.7543 GMD	1 GMD = 0.0056 BHD
11 jul. 2024	1 BHD = 179.8311 GMD	1 GMD = 0.0056 BHD
12 jul. 2024	1 BHD = 179.7504 GMD	1 GMD = 0.0056 BHD
13 jul. 2024	1 BHD = 179.9015 GMD	1 GMD = 0.0056 BHD
14 jul. 2024	1 BHD = 179.9015 GMD	1 GMD = 0.0056 BHD
15 jul. 2024	1 BHD = 179.7491 GMD	1 GMD = 0.0056 BHD
16 jul. 2024	1 BHD = 179.8256 GMD	1 GMD = 0.0056 BHD
17 jul. 2024	1 BHD = 179.8134 GMD	1 GMD = 0.0056 BHD
18 jul. 2024	1 BHD = 179.7808 GMD	1 GMD = 0.0056 BHD
19 jul. 2024	1 BHD = 179.8728 GMD	1 GMD = 0.0056 BHD
20 jul. 2024	1 BHD = 180.0307 GMD	1 GMD = 0.0056 BHD
21 jul. 2024	1 BHD = 180.0307 GMD	1 GMD = 0.0056 BHD
22 jul. 2024	1 BHD = 179.8587 GMD	1 GMD = 0.0056 BHD
23 jul. 2024	1 BHD = 179.8175 GMD	1 GMD = 0.0056 BHD
24 jul. 2024	1 BHD = 179.7455 GMD	1 GMD = 0.0056 BHD
25 jul. 2024	1 BHD = 179.8026 GMD	1 GMD = 0.0056 BHD
26 jul. 2024	1 BHD = 179.7306 GMD	1 GMD = 0.0056 BHD
27 jul. 2024	1 BHD = 180.1015 GMD	1 GMD = 0.0056 BHD
28 jul. 2024	1 BHD = 180.1015 GMD	1 GMD = 0.0056 BHD
29 jul. 2024	1 BHD = 179.7533 GMD	1 GMD = 0.0056 BHD
30 jul. 2024	1 BHD = 179.8128 GMD	1 GMD = 0.0056 BHD
31 jul. 2024	1 BHD = 180.4208 GMD	1 GMD = 0.0055 BHD

Aug 2024

Fecha	BHD-GMD	GMD-BHD
01 ago. 2024	1 BHD = 184.3511 GMD	1 GMD = 0.0054 BHD
02 ago. 2024	1 BHD = 183.0594 GMD	1 GMD = 0.0055 BHD
03 ago. 2024	1 BHD = 187.213 GMD	1 GMD = 0.0053 BHD
04 ago. 2024	1 BHD = 188.6811 GMD	1 GMD = 0.0053 BHD
05 ago. 2024	1 BHD = 187.0504 GMD	1 GMD = 0.0053 BHD
06 ago. 2024	1 BHD = 184.3756 GMD	1 GMD = 0.0054 BHD
07 ago. 2024	1 BHD = 184.3888 GMD	1 GMD = 0.0054 BHD
08 ago. 2024	1 BHD = 184.3746 GMD	1 GMD = 0.0054 BHD
09 ago. 2024	1 BHD = 184.3351 GMD	1 GMD = 0.0054 BHD
10 ago. 2024	1 BHD = 184.4182 GMD	1 GMD = 0.0054 BHD
11 ago. 2024	1 BHD = 184.6142 GMD	1 GMD = 0.0054 BHD
12 ago. 2024	1 BHD = 184.4658 GMD	1 GMD = 0.0054 BHD
13 ago. 2024	1 BHD = 183.1006 GMD	1 GMD = 0.0055 BHD
14 ago. 2024	1 BHD = 183.0853 GMD	1 GMD = 0.0055 BHD
15 ago. 2024	1 BHD = 185.7281 GMD	1 GMD = 0.0054 BHD
16 ago. 2024	1 BHD = 185.7451 GMD	1 GMD = 0.0054 BHD
17 ago. 2024	1 BHD = 183.7482 GMD	1 GMD = 0.0054 BHD
18 ago. 2024	1 BHD = 183.7482 GMD	1 GMD = 0.0054 BHD
19 ago. 2024	1 BHD = 183.0888 GMD	1 GMD = 0.0055 BHD
20 ago. 2024	1 BHD = 185.7308 GMD	1 GMD = 0.0054 BHD
21 ago. 2024	1 BHD = 185.7458 GMD	1 GMD = 0.0054 BHD
22 ago. 2024	1 BHD = 184.411 GMD	1 GMD = 0.0054 BHD
23 ago. 2024	1 BHD = 185.7525 GMD	1 GMD = 0.0054 BHD
24 ago. 2024	1 BHD = 186.012 GMD	1 GMD = 0.0054 BHD
25 ago. 2024	1 BHD = 186.012 GMD	1 GMD = 0.0054 BHD
26 ago. 2024	1 BHD = 185.7694 GMD	1 GMD = 0.0054 BHD
27 ago. 2024	1 BHD = 187.1013 GMD	1 GMD = 0.0053 BHD
28 ago. 2024	1 BHD = 188.4084 GMD	1 GMD = 0.0053 BHD
29 ago. 2024	1 BHD = 184.4011 GMD	1 GMD = 0.0054 BHD
30 ago. 2024	1 BHD = 187.0728 GMD	1 GMD = 0.0053 BHD
31 ago. 2024	1 BHD = 187.3244 GMD	1 GMD = 0.0053 BHD

Sep 2024

Fecha	BHD-GMD	GMD-BHD
01 sep. 2024	1 BHD = 187.3244 GMD	1 GMD = 0.0053 BHD
02 sep. 2024	1 BHD = 187.1156 GMD	1 GMD = 0.0053 BHD
03 sep. 2024	1 BHD = 187.0532 GMD	1 GMD = 0.0053 BHD
04 sep. 2024	1 BHD = 188.3859 GMD	1 GMD = 0.0053 BHD
05 sep. 2024	1 BHD = 184.4068 GMD	1 GMD = 0.0054 BHD
06 sep. 2024	1 BHD = 183.0678 GMD	1 GMD = 0.0055 BHD
07 sep. 2024	1 BHD = 185.8831 GMD	1 GMD = 0.0054 BHD
08 sep. 2024	1 BHD = 185.4835 GMD	1 GMD = 0.0054 BHD
09 sep. 2024	1 BHD = 185.7137 GMD	1 GMD = 0.0054 BHD
10 sep. 2024	1 BHD = 187.1085 GMD	1 GMD = 0.0053 BHD
11 sep. 2024	1 BHD = 187.0619 GMD	1 GMD = 0.0053 BHD
12 sep. 2024	1 BHD = 188.3897 GMD	1 GMD = 0.0053 BHD
13 sep. 2024	1 BHD = 188.3797 GMD	1 GMD = 0.0053 BHD
14 sep. 2024	1 BHD = 187.281 GMD	1 GMD = 0.0053 BHD
15 sep. 2024	1 BHD = 186.9227 GMD	1 GMD = 0.0053 BHD
16 sep. 2024	1 BHD = 187.0637 GMD	1 GMD = 0.0053 BHD
17 sep. 2024	1 BHD = 185.7976 GMD	1 GMD = 0.0054 BHD
18 sep. 2024	1 BHD = 183.0975 GMD	1 GMD = 0.0055 BHD
19 sep. 2024	1 BHD = 183.074 GMD	1 GMD = 0.0055 BHD
20 sep. 2024	1 BHD = 181.7647 GMD	1 GMD = 0.0055 BHD
21 sep. 2024	1 BHD = 182.077 GMD	1 GMD = 0.0055 BHD
22 sep. 2024	1 BHD = 182.077 GMD	1 GMD = 0.0055 BHD
23 sep. 2024	1 BHD = 181.7681 GMD	1 GMD = 0.0055 BHD
24 sep. 2024	1 BHD = 183.1069 GMD	1 GMD = 0.0055 BHD
25 sep. 2024	1 BHD = 181.8251 GMD	1 GMD = 0.0055 BHD
26 sep. 2024	1 BHD = 181.7505 GMD	1 GMD = 0.0055 BHD
27 sep. 2024	1 BHD = 181.7325 GMD	1 GMD = 0.0055 BHD
28 sep. 2024	1 BHD = 181.952 GMD	1 GMD = 0.0055 BHD
29 sep. 2024	1 BHD = 181.952 GMD	1 GMD = 0.0055 BHD
30 sep. 2024	1 BHD = 181.7443 GMD	1 GMD = 0.0055 BHD

Oct 2024

Fecha	BHD-GMD	GMD-BHD
01 oct. 2024	1 BHD = 185.6992 GMD	1 GMD = 0.0054 BHD
02 oct. 2024	1 BHD = 184.3688 GMD	1 GMD = 0.0054 BHD
03 oct. 2024	1 BHD = 185.6873 GMD	1 GMD = 0.0054 BHD
04 oct. 2024	1 BHD = 183.0097 GMD	1 GMD = 0.0055 BHD
05 oct. 2024	1 BHD = 183.1752 GMD	1 GMD = 0.0055 BHD
06 oct. 2024	1 BHD = 183.1752 GMD	1 GMD = 0.0055 BHD
07 oct. 2024	1 BHD = 183.0172 GMD	1 GMD = 0.0055 BHD
08 oct. 2024	1 BHD = 183.0686 GMD	1 GMD = 0.0055 BHD
09 oct. 2024	1 BHD = 179.1493 GMD	1 GMD = 0.0056 BHD
10 oct. 2024	1 BHD = 181.7305 GMD	1 GMD = 0.0055 BHD
11 oct. 2024	1 BHD = 180.3904 GMD	1 GMD = 0.0055 BHD
12 oct. 2024	1 BHD = 181.9264 GMD	1 GMD = 0.0055 BHD
13 oct. 2024	1 BHD = 181.9264 GMD	1 GMD = 0.0055 BHD
14 oct. 2024	1 BHD = 181.7215 GMD	1 GMD = 0.0055 BHD
15 oct. 2024	1 BHD = 181.7187 GMD	1 GMD = 0.0055 BHD
16 oct. 2024	1 BHD = 181.7179 GMD	1 GMD = 0.0055 BHD
17 oct. 2024	1 BHD = 187.0104 GMD	1 GMD = 0.0053 BHD
18 oct. 2024	1 BHD = 184.3971 GMD	1 GMD = 0.0054 BHD
19 oct. 2024	1 BHD = 185.8333 GMD	1 GMD = 0.0054 BHD
20 oct. 2024	1 BHD = 186.1969 GMD	1 GMD = 0.0054 BHD
21 oct. 2024	1 BHD = 185.6934 GMD	1 GMD = 0.0054 BHD
22 oct. 2024	1 BHD = 185.7177 GMD	1 GMD = 0.0054 BHD
23 oct. 2024	1 BHD = 185.6756 GMD	1 GMD = 0.0054 BHD
24 oct. 2024	1 BHD = 185.6729 GMD	1 GMD = 0.0054 BHD
25 oct. 2024	1 BHD = 184.3767 GMD	1 GMD = 0.0054 BHD
26 oct. 2024	1 BHD = 184.4755 GMD	1 GMD = 0.0054 BHD
27 oct. 2024	1 BHD = 184.4755 GMD	1 GMD = 0.0054 BHD
28 oct. 2024	1 BHD = 184.4083 GMD	1 GMD = 0.0054 BHD
29 oct. 2024	1 BHD = 185.7618 GMD	1 GMD = 0.0054 BHD
30 oct. 2024	1 BHD = 184.3651 GMD	1 GMD = 0.0054 BHD
31 oct. 2024	1 BHD = 184.386 GMD	1 GMD = 0.0054 BHD

Nov 2024

Fecha	BHD-GMD	GMD-BHD
01 nov. 2024	1 BHD = 188.33 GMD	1 GMD = 0.0053 BHD
02 nov. 2024	1 BHD = 189.7075 GMD	1 GMD = 0.0053 BHD
03 nov. 2024	1 BHD = 189.8658 GMD	1 GMD = 0.0053 BHD
04 nov. 2024	1 BHD = 189.7073 GMD	1 GMD = 0.0053 BHD
05 nov. 2024	1 BHD = 189.7243 GMD	1 GMD = 0.0053 BHD
06 nov. 2024	1 BHD = 189.7113 GMD	1 GMD = 0.0053 BHD
07 nov. 2024	1 BHD = 189.6836 GMD	1 GMD = 0.0053 BHD
08 nov. 2024	1 BHD = 189.6704 GMD	1 GMD = 0.0053 BHD
09 nov. 2024	1 BHD = 188.6278 GMD	1 GMD = 0.0053 BHD
10 nov. 2024	1 BHD = 188.6278 GMD	1 GMD = 0.0053 BHD
11 nov. 2024	1 BHD = 189.7007 GMD	1 GMD = 0.0053 BHD
12 nov. 2024	1 BHD = 189.6885 GMD	1 GMD = 0.0053 BHD
13 nov. 2024	1 BHD = 189.6946 GMD	1 GMD = 0.0053 BHD
14 nov. 2024	1 BHD = 188.3851 GMD	1 GMD = 0.0053 BHD
15 nov. 2024	1 BHD = 188.3763 GMD	1 GMD = 0.0053 BHD
16 nov. 2024	1 BHD = 188.5981 GMD	1 GMD = 0.0053 BHD
17 nov. 2024	1 BHD = 188.5981 GMD	1 GMD = 0.0053 BHD
18 nov. 2024	1 BHD = 188.3805 GMD	1 GMD = 0.0053 BHD
19 nov. 2024	1 BHD = 188.3535 GMD	1 GMD = 0.0053 BHD
20 nov. 2024	1 BHD = 187.0353 GMD	1 GMD = 0.0053 BHD
21 nov. 2024	1 BHD = 188.377 GMD	1 GMD = 0.0053 BHD
22 nov. 2024	1 BHD = 188.3671 GMD	1 GMD = 0.0053 BHD
23 nov. 2024	1 BHD = 188.4333 GMD	1 GMD = 0.0053 BHD
24 nov. 2024	1 BHD = 188.4333 GMD	1 GMD = 0.0053 BHD
25 nov. 2024	1 BHD = 188.35 GMD	1 GMD = 0.0053 BHD
26 nov. 2024	1 BHD = 188.3861 GMD	1 GMD = 0.0053 BHD
27 nov. 2024	1 BHD = 188.3256 GMD	1 GMD = 0.0053 BHD
28 nov. 2024	1 BHD = 188.3314 GMD	1 GMD = 0.0053 BHD
29 nov. 2024	1 BHD = 188.341 GMD	1 GMD = 0.0053 BHD
30 nov. 2024	1 BHD = 188.6895 GMD	1 GMD = 0.0053 BHD

Dec 2024

Fecha	BHD-GMD	GMD-BHD
01 dic. 2024	1 BHD = 188.6895 GMD	1 GMD = 0.0053 BHD
02 dic. 2024	1 BHD = 188.3503 GMD	1 GMD = 0.0053 BHD
03 dic. 2024	1 BHD = 188.3471 GMD	1 GMD = 0.0053 BHD
04 dic. 2024	1 BHD = 188.3241 GMD	1 GMD = 0.0053 BHD
05 dic. 2024	1 BHD = 189.6568 GMD	1 GMD = 0.0053 BHD
06 dic. 2024	1 BHD = 189.6643 GMD	1 GMD = 0.0053 BHD
07 dic. 2024	1 BHD = 189.8066 GMD	1 GMD = 0.0053 BHD
08 dic. 2024	1 BHD = 189.8066 GMD	1 GMD = 0.0053 BHD
09 dic. 2024	1 BHD = 189.6724 GMD	1 GMD = 0.0053 BHD
10 dic. 2024	1 BHD = 190.9474 GMD	1 GMD = 0.0052 BHD
11 dic. 2024	1 BHD = 190.9432 GMD	1 GMD = 0.0052 BHD
12 dic. 2024	1 BHD = 191.021 GMD	1 GMD = 0.0052 BHD
13 dic. 2024	1 BHD = 190.9371 GMD	1 GMD = 0.0052 BHD
14 dic. 2024	1 BHD = 191.1431 GMD	1 GMD = 0.0052 BHD
15 dic. 2024	1 BHD = 191.1431 GMD	1 GMD = 0.0052 BHD
16 dic. 2024	1 BHD = 190.935 GMD	1 GMD = 0.0052 BHD
17 dic. 2024	1 BHD = 190.9359 GMD	1 GMD = 0.0052 BHD
18 dic. 2024	1 BHD = 191.0393 GMD	1 GMD = 0.0052 BHD
19 dic. 2024	1 BHD = 190.9659 GMD	1 GMD = 0.0052 BHD
20 dic. 2024	1 BHD = 190.9511 GMD	1 GMD = 0.0052 BHD
21 dic. 2024	1 BHD = 191.0519 GMD	1 GMD = 0.0052 BHD
22 dic. 2024	1 BHD = 191.5876 GMD	1 GMD = 0.0052 BHD
23 dic. 2024	1 BHD = 190.9098 GMD	1 GMD = 0.0052 BHD
24 dic. 2024	1 BHD = 190.8942 GMD	1 GMD = 0.0052 BHD
25 dic. 2024	1 BHD = 191.0857 GMD	1 GMD = 0.0052 BHD
26 dic. 2024	1 BHD = 190.8685 GMD	1 GMD = 0.0052 BHD
27 dic. 2024	1 BHD = 190.886 GMD	1 GMD = 0.0052 BHD
28 dic. 2024	1 BHD = 190.9237 GMD	1 GMD = 0.0052 BHD
29 dic. 2024	1 BHD = 190.9237 GMD	1 GMD = 0.0052 BHD
30 dic. 2024	1 BHD = 190.9237 GMD	1 GMD = 0.0052 BHD
31 dic. 2024	1 BHD = 190.9104 GMD	1 GMD = 0.0052 BHD

Información sobre tipos de cambio deBHD-GMD y GMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias