> Tipos de cambio de BHD-GMD y GMD-BHD - 2025

Tipos de cambio de BHD-GMD y GMD-BHD - 2025

Tipos de cambio de BHD-GMD y GMD-BHD

Compruebe a continuación los tipos de cambio de BHD-GMD y GMD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 190,6814 GMD

1 GMD = 0,0052 BHD

1A 2A 2A

BHD frente a GMDGMD frente a BHD

Jan 2025

Fecha	BHD-GMD	GMD-BHD
01 ene. 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 ene. 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 ene. 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 ene. 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 ene. 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 ene. 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 ene. 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 ene. 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 ene. 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 ene. 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 ene. 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 ene. 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 ene. 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 ene. 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 ene. 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 ene. 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 ene. 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 ene. 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 ene. 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 ene. 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 ene. 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 ene. 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 ene. 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 ene. 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 ene. 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 ene. 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 ene. 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 ene. 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 ene. 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 ene. 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 ene. 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Fecha	BHD-GMD	GMD-BHD
01 feb. 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 feb. 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 feb. 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 feb. 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 feb. 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 feb. 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 feb. 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 feb. 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 feb. 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 feb. 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 feb. 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 feb. 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 feb. 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 feb. 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 feb. 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 feb. 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 feb. 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 feb. 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 feb. 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 feb. 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 feb. 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 feb. 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 feb. 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 feb. 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 feb. 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 feb. 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 feb. 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 feb. 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Fecha	BHD-GMD	GMD-BHD
01 mar. 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mar. 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mar. 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mar. 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mar. 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mar. 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mar. 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mar. 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mar. 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mar. 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mar. 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mar. 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mar. 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mar. 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mar. 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mar. 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mar. 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mar. 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mar. 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mar. 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mar. 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mar. 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mar. 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mar. 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mar. 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mar. 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mar. 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mar. 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mar. 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mar. 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mar. 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Fecha	BHD-GMD	GMD-BHD
01 abr. 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 abr. 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 abr. 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 abr. 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 abr. 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 abr. 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 abr. 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 abr. 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 abr. 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 abr. 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 abr. 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 abr. 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 abr. 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 abr. 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 abr. 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 abr. 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 abr. 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 abr. 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 abr. 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 abr. 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 abr. 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 abr. 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 abr. 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 abr. 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 abr. 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 abr. 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 abr. 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 abr. 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 abr. 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 abr. 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Fecha	BHD-GMD	GMD-BHD
01 may. 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 may. 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 may. 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 may. 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 may. 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 may. 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 may. 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 may. 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 may. 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 may. 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 may. 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 may. 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 may. 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 may. 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 may. 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 may. 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 may. 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 may. 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 may. 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 may. 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 may. 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 may. 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 may. 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 may. 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 may. 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 may. 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 may. 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 may. 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 may. 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 may. 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 may. 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Fecha	BHD-GMD	GMD-BHD
01 jun. 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Información sobre tipos de cambio deBHD-GMD y GMD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias