> Tipos de cambio de BHD-GTQ y GTQ-BHD - 2025

Tipos de cambio de BHD-GTQ y GTQ-BHD - 2025

Tipos de cambio de BHD-GTQ y GTQ-BHD

Compruebe a continuación los tipos de cambio de BHD-GTQ y GTQ-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 20,4597 GTQ

1 GTQ = 0,0489 BHD

1A 2A 2A

BHD frente a GTQGTQ frente a BHD

Jan 2025

Fecha	BHD-GTQ	GTQ-BHD
01 ene. 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 ene. 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 ene. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 ene. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 ene. 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 ene. 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 ene. 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 ene. 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 ene. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 ene. 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 ene. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 ene. 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 ene. 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 ene. 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 ene. 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 ene. 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 ene. 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 ene. 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 ene. 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 ene. 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 ene. 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 ene. 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 ene. 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 ene. 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 ene. 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 ene. 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 ene. 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 ene. 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 ene. 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 ene. 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 ene. 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Fecha	BHD-GTQ	GTQ-BHD
01 feb. 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb. 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb. 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb. 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb. 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb. 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb. 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb. 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb. 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb. 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb. 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb. 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb. 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb. 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb. 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb. 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb. 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb. 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb. 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb. 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb. 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb. 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb. 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb. 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb. 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Fecha	BHD-GTQ	GTQ-BHD
01 mar. 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar. 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar. 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar. 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar. 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar. 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar. 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar. 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar. 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar. 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar. 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar. 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar. 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar. 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar. 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar. 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar. 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar. 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar. 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar. 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar. 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar. 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar. 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar. 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar. 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar. 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar. 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar. 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar. 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar. 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Fecha	BHD-GTQ	GTQ-BHD
01 abr. 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 abr. 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 abr. 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 abr. 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 abr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 abr. 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 abr. 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 abr. 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 abr. 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 abr. 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 abr. 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 abr. 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 abr. 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 abr. 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 abr. 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 abr. 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 abr. 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 abr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 abr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 abr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 abr. 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 abr. 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 abr. 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 abr. 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 abr. 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 abr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 abr. 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 abr. 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 abr. 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 abr. 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Fecha	BHD-GTQ	GTQ-BHD
01 may. 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 may. 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 may. 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 may. 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 may. 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 may. 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 may. 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 may. 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 may. 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 may. 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 may. 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 may. 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 may. 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 may. 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 may. 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 may. 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 may. 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 may. 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 may. 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 may. 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 may. 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 may. 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 may. 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 may. 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 may. 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 may. 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 may. 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 may. 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 may. 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 may. 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 may. 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Fecha	BHD-GTQ	GTQ-BHD
01 jun. 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Información sobre tipos de cambio deBHD-GTQ y GTQ-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias