> Tipos de cambio de BHD-HKD y HKD-BHD - 2025

Tipos de cambio de BHD-HKD y HKD-BHD - 2025

Tipos de cambio de BHD-HKD y HKD-BHD

Compruebe a continuación los tipos de cambio de BHD-HKD y HKD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 20,6504 HKD

1 HKD = 0,0484 BHD

1A 2A 2A

BHD frente a HKDHKD frente a BHD

Jan 2025

Fecha	BHD-HKD	HKD-BHD
01 ene. 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 ene. 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 ene. 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 ene. 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 ene. 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 ene. 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 ene. 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 ene. 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 ene. 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 ene. 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 ene. 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 ene. 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 ene. 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 ene. 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 ene. 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 ene. 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 ene. 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 ene. 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 ene. 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 ene. 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 ene. 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 ene. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 ene. 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 ene. 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 ene. 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 ene. 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 ene. 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 ene. 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 ene. 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 ene. 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 ene. 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Fecha	BHD-HKD	HKD-BHD
01 feb. 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb. 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb. 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb. 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb. 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb. 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb. 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb. 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb. 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb. 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb. 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb. 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb. 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb. 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb. 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb. 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb. 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb. 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb. 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb. 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb. 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb. 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb. 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb. 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb. 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Fecha	BHD-HKD	HKD-BHD
01 mar. 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar. 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar. 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar. 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar. 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar. 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar. 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar. 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar. 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar. 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar. 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar. 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar. 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar. 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar. 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar. 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar. 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar. 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar. 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar. 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar. 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar. 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar. 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar. 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar. 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Fecha	BHD-HKD	HKD-BHD
01 abr. 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 abr. 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 abr. 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 abr. 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 abr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 abr. 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 abr. 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 abr. 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 abr. 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 abr. 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 abr. 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 abr. 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 abr. 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 abr. 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 abr. 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 abr. 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 abr. 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 abr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 abr. 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 abr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 abr. 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 abr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 abr. 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 abr. 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 abr. 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 abr. 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 abr. 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 abr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 abr. 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 abr. 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Fecha	BHD-HKD	HKD-BHD
01 may. 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 may. 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 may. 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 may. 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 may. 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 may. 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 may. 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 may. 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 may. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 may. 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 may. 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 may. 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 may. 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 may. 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 may. 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 may. 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 may. 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 may. 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 may. 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 may. 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 may. 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 may. 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 may. 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 may. 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 may. 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 may. 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 may. 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 may. 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 may. 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 may. 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 may. 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Fecha	BHD-HKD	HKD-BHD
01 jun. 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD

Información sobre tipos de cambio deBHD-HKD y HKD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias