currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-HKD y HKD-BHD - 2026

Tipos de cambio de BHD-HKD y HKD-BHD - 2026

Tipos de cambio de BHD-HKD y HKD-BHD

Compruebe a continuación los tipos de cambio de BHD-HKD y HKD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 20,7287 HKD
1 HKD = 0,0482 BHD
1A 2A 2A

Jan 2026

FechaBHD-HKDHKD-BHD
01 ene. 2026 1 BHD = 20.6487 HKD 1 HKD = 0.0484 BHD
02 ene. 2026 1 BHD = 20.669 HKD 1 HKD = 0.0484 BHD
03 ene. 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
04 ene. 2026 1 BHD = 20.6324 HKD 1 HKD = 0.0485 BHD
05 ene. 2026 1 BHD = 20.6535 HKD 1 HKD = 0.0484 BHD
06 ene. 2026 1 BHD = 20.6566 HKD 1 HKD = 0.0484 BHD
07 ene. 2026 1 BHD = 20.6553 HKD 1 HKD = 0.0484 BHD
08 ene. 2026 1 BHD = 20.6702 HKD 1 HKD = 0.0484 BHD
09 ene. 2026 1 BHD = 20.6845 HKD 1 HKD = 0.0483 BHD
10 ene. 2026 1 BHD = 20.5993 HKD 1 HKD = 0.0485 BHD
11 ene. 2026 1 BHD = 20.6064 HKD 1 HKD = 0.0485 BHD
12 ene. 2026 1 BHD = 20.6802 HKD 1 HKD = 0.0484 BHD
13 ene. 2026 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
14 ene. 2026 1 BHD = 20.6792 HKD 1 HKD = 0.0484 BHD
15 ene. 2026 1 BHD = 20.6884 HKD 1 HKD = 0.0483 BHD
16 ene. 2026 1 BHD = 20.6872 HKD 1 HKD = 0.0483 BHD
17 ene. 2026 1 BHD = 20.6556 HKD 1 HKD = 0.0484 BHD
18 ene. 2026 1 BHD = 20.7455 HKD 1 HKD = 0.0482 BHD
19 ene. 2026 1 BHD = 20.6855 HKD 1 HKD = 0.0483 BHD
20 ene. 2026 1 BHD = 20.6861 HKD 1 HKD = 0.0483 BHD
21 ene. 2026 1 BHD = 20.6838 HKD 1 HKD = 0.0483 BHD
22 ene. 2026 1 BHD = 20.681 HKD 1 HKD = 0.0484 BHD
23 ene. 2026 1 BHD = 20.6807 HKD 1 HKD = 0.0484 BHD
24 ene. 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
25 ene. 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
26 ene. 2026 1 BHD = 20.6831 HKD 1 HKD = 0.0483 BHD
27 ene. 2026 1 BHD = 20.6924 HKD 1 HKD = 0.0483 BHD
28 ene. 2026 1 BHD = 20.6936 HKD 1 HKD = 0.0483 BHD
29 ene. 2026 1 BHD = 20.7036 HKD 1 HKD = 0.0483 BHD
30 ene. 2026 1 BHD = 20.7105 HKD 1 HKD = 0.0483 BHD
31 ene. 2026 1 BHD = 20.61 HKD 1 HKD = 0.0485 BHD

Feb 2026

FechaBHD-HKDHKD-BHD
01 feb. 2026 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
02 feb. 2026 1 BHD = 20.7139 HKD 1 HKD = 0.0483 BHD
03 feb. 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
04 feb. 2026 1 BHD = 20.7207 HKD 1 HKD = 0.0483 BHD
05 feb. 2026 1 BHD = 20.7241 HKD 1 HKD = 0.0483 BHD
06 feb. 2026 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
07 feb. 2026 1 BHD = 20.7816 HKD 1 HKD = 0.0481 BHD
08 feb. 2026 1 BHD = 20.7863 HKD 1 HKD = 0.0481 BHD
09 feb. 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
10 feb. 2026 1 BHD = 20.7376 HKD 1 HKD = 0.0482 BHD
11 feb. 2026 1 BHD = 20.7346 HKD 1 HKD = 0.0482 BHD
12 feb. 2026 1 BHD = 20.7286 HKD 1 HKD = 0.0482 BHD
13 feb. 2026 1 BHD = 20.7335 HKD 1 HKD = 0.0482 BHD
14 feb. 2026 1 BHD = 20.7597 HKD 1 HKD = 0.0482 BHD
15 feb. 2026 1 BHD = 20.8437 HKD 1 HKD = 0.048 BHD
16 feb. 2026 1 BHD = 20.7284 HKD 1 HKD = 0.0482 BHD
17 feb. 2026 1 BHD = 20.7328 HKD 1 HKD = 0.0482 BHD
18 feb. 2026 1 BHD = 20.7283 HKD 1 HKD = 0.0482 BHD
19 feb. 2026 1 BHD = 20.7235 HKD 1 HKD = 0.0483 BHD
20 feb. 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
21 feb. 2026 1 BHD = 20.7417 HKD 1 HKD = 0.0482 BHD
22 feb. 2026 1 BHD = 20.7697 HKD 1 HKD = 0.0481 BHD
23 feb. 2026 1 BHD = 20.7402 HKD 1 HKD = 0.0482 BHD
24 feb. 2026 1 BHD = 20.7469 HKD 1 HKD = 0.0482 BHD
25 feb. 2026 1 BHD = 20.74 HKD 1 HKD = 0.0482 BHD
26 feb. 2026 1 BHD = 20.7487 HKD 1 HKD = 0.0482 BHD
27 feb. 2026 1 BHD = 20.7472 HKD 1 HKD = 0.0482 BHD
28 feb. 2026 1 BHD = 20.9483 HKD 1 HKD = 0.0477 BHD

Mar 2026

FechaBHD-HKDHKD-BHD
01 mar. 2026 1 BHD = 20.7835 HKD 1 HKD = 0.0481 BHD
02 mar. 2026 1 BHD = 20.7314 HKD 1 HKD = 0.0482 BHD
03 mar. 2026 1 BHD = 20.6829 HKD 1 HKD = 0.0483 BHD
04 mar. 2026 1 BHD = 20.7237 HKD 1 HKD = 0.0483 BHD
05 mar. 2026 1 BHD = 20.7319 HKD 1 HKD = 0.0482 BHD
06 mar. 2026 1 BHD = 20.7188 HKD 1 HKD = 0.0483 BHD
07 mar. 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
08 mar. 2026 1 BHD = 20.8358 HKD 1 HKD = 0.048 BHD
09 mar. 2026 1 BHD = 20.7057 HKD 1 HKD = 0.0483 BHD
10 mar. 2026 1 BHD = 20.7271 HKD 1 HKD = 0.0482 BHD
11 mar. 2026 1 BHD = 20.7294 HKD 1 HKD = 0.0482 BHD
12 mar. 2026 1 BHD = 20.7311 HKD 1 HKD = 0.0482 BHD
13 mar. 2026 1 BHD = 20.7334 HKD 1 HKD = 0.0482 BHD
14 mar. 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
15 mar. 2026 1 BHD = 20.6036 HKD 1 HKD = 0.0485 BHD
16 mar. 2026 1 BHD = 20.7348 HKD 1 HKD = 0.0482 BHD
17 mar. 2026 1 BHD = 20.746 HKD 1 HKD = 0.0482 BHD
18 mar. 2026 1 BHD = 20.7479 HKD 1 HKD = 0.0482 BHD
19 mar. 2026 1 BHD = 20.7305 HKD 1 HKD = 0.0482 BHD
20 mar. 2026 1 BHD = 20.7461 HKD 1 HKD = 0.0482 BHD
21 mar. 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
22 mar. 2026 1 BHD = 20.7784 HKD 1 HKD = 0.0481 BHD
23 mar. 2026 1 BHD = 20.7359 HKD 1 HKD = 0.0482 BHD
24 mar. 2026 1 BHD = 20.7213 HKD 1 HKD = 0.0483 BHD
25 mar. 2026 1 BHD = 20.6973 HKD 1 HKD = 0.0483 BHD
26 mar. 2026 1 BHD = 20.7206 HKD 1 HKD = 0.0483 BHD
27 mar. 2026 1 BHD = 20.7779 HKD 1 HKD = 0.0481 BHD
28 mar. 2026 1 BHD = 20.7396 HKD 1 HKD = 0.0482 BHD
29 mar. 2026 1 BHD = 20.7812 HKD 1 HKD = 0.0481 BHD
30 mar. 2026 1 BHD = 20.7484 HKD 1 HKD = 0.0482 BHD
31 mar. 2026 1 BHD = 20.763 HKD 1 HKD = 0.0482 BHD

Apr 2026

FechaBHD-HKDHKD-BHD
01 abr. 2026 1 BHD = 20.7605 HKD 1 HKD = 0.0482 BHD
02 abr. 2026 1 BHD = 20.7577 HKD 1 HKD = 0.0482 BHD
03 abr. 2026 1 BHD = 20.7542 HKD 1 HKD = 0.0482 BHD
04 abr. 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
05 abr. 2026 1 BHD = 20.7259 HKD 1 HKD = 0.0482 BHD
06 abr. 2026 1 BHD = 20.7405 HKD 1 HKD = 0.0482 BHD
07 abr. 2026 1 BHD = 20.7538 HKD 1 HKD = 0.0482 BHD
08 abr. 2026 1 BHD = 20.7488 HKD 1 HKD = 0.0482 BHD
09 abr. 2026 1 BHD = 20.7518 HKD 1 HKD = 0.0482 BHD
10 abr. 2026 1 BHD = 20.7663 HKD 1 HKD = 0.0482 BHD
11 abr. 2026 1 BHD = 20.7575 HKD 1 HKD = 0.0482 BHD
12 abr. 2026 1 BHD = 20.7584 HKD 1 HKD = 0.0482 BHD
13 abr. 2026 1 BHD = 20.7511 HKD 1 HKD = 0.0482 BHD
14 abr. 2026 1 BHD = 20.7552 HKD 1 HKD = 0.0482 BHD
15 abr. 2026 1 BHD = 20.7665 HKD 1 HKD = 0.0482 BHD
16 abr. 2026 1 BHD = 20.7436 HKD 1 HKD = 0.0482 BHD
17 abr. 2026 1 BHD = 20.7549 HKD 1 HKD = 0.0482 BHD
18 abr. 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
19 abr. 2026 1 BHD = 20.7418 HKD 1 HKD = 0.0482 BHD
20 abr. 2026 1 BHD = 20.7576 HKD 1 HKD = 0.0482 BHD
21 abr. 2026 1 BHD = 20.7619 HKD 1 HKD = 0.0482 BHD
22 abr. 2026 1 BHD = 20.7601 HKD 1 HKD = 0.0482 BHD
23 abr. 2026 1 BHD = 20.7559 HKD 1 HKD = 0.0482 BHD
24 abr. 2026 1 BHD = 20.7255 HKD 1 HKD = 0.0482 BHD
25 abr. 2026 1 BHD = 20.7714 HKD 1 HKD = 0.0481 BHD
26 abr. 2026 1 BHD = 20.762 HKD 1 HKD = 0.0482 BHD
27 abr. 2026 1 BHD = 20.7626 HKD 1 HKD = 0.0482 BHD
28 abr. 2026 1 BHD = 20.7686 HKD 1 HKD = 0.0481 BHD
29 abr. 2026 1 BHD = 20.7669 HKD 1 HKD = 0.0482 BHD
30 abr. 2026 1 BHD = 20.7364 HKD 1 HKD = 0.0482 BHD

May 2026

FechaBHD-HKDHKD-BHD
01 may. 2026 1 BHD = 20.7475 HKD 1 HKD = 0.0482 BHD
02 may. 2026 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
03 may. 2026 1 BHD = 20.7468 HKD 1 HKD = 0.0482 BHD
04 may. 2026 1 BHD = 20.7217 HKD 1 HKD = 0.0483 BHD
05 may. 2026 1 BHD = 20.717 HKD 1 HKD = 0.0483 BHD
06 may. 2026 1 BHD = 20.7288 HKD 1 HKD = 0.0482 BHD
07 may. 2026 1 BHD = 20.7302 HKD 1 HKD = 0.0482 BHD
08 may. 2026 1 BHD = 20.703 HKD 1 HKD = 0.0483 BHD

Información sobre tipos de cambio deBHD-HKD y HKD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats