> Tipos de cambio de BHD-HNL y HNL-BHD - 2025

Tipos de cambio de BHD-HNL y HNL-BHD - 2025

Tipos de cambio de BHD-HNL y HNL-BHD

Compruebe a continuación los tipos de cambio de BHD-HNL y HNL-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 68,1469 HNL

1 HNL = 0,0147 BHD

1A 2A 2A

BHD frente a HNLHNL frente a BHD

Jan 2025

Fecha	BHD-HNL	HNL-BHD
01 ene. 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 ene. 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 ene. 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 ene. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 ene. 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 ene. 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 ene. 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 ene. 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 ene. 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 ene. 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 ene. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 ene. 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 ene. 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 ene. 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 ene. 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 ene. 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 ene. 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 ene. 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 ene. 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 ene. 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 ene. 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 ene. 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 ene. 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 ene. 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 ene. 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 ene. 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 ene. 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 ene. 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 ene. 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 ene. 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 ene. 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Fecha	BHD-HNL	HNL-BHD
01 feb. 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 feb. 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 feb. 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 feb. 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 feb. 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 feb. 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 feb. 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 feb. 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 feb. 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 feb. 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 feb. 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 feb. 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 feb. 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 feb. 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 feb. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 feb. 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 feb. 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 feb. 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 feb. 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 feb. 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 feb. 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 feb. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 feb. 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 feb. 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 feb. 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 feb. 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 feb. 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 feb. 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Fecha	BHD-HNL	HNL-BHD
01 mar. 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar. 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar. 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar. 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar. 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar. 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar. 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar. 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar. 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar. 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar. 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar. 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar. 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar. 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar. 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar. 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar. 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar. 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar. 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar. 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar. 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar. 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar. 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar. 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar. 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar. 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar. 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar. 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar. 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar. 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar. 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Fecha	BHD-HNL	HNL-BHD
01 abr. 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 abr. 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 abr. 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 abr. 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 abr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 abr. 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 abr. 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 abr. 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 abr. 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 abr. 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 abr. 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 abr. 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 abr. 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 abr. 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 abr. 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 abr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 abr. 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 abr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 abr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 abr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 abr. 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 abr. 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 abr. 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 abr. 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 abr. 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 abr. 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 abr. 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 abr. 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 abr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 abr. 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Fecha	BHD-HNL	HNL-BHD
01 may. 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 may. 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 may. 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 may. 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 may. 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 may. 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 may. 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 may. 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 may. 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 may. 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 may. 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 may. 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 may. 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 may. 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 may. 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 may. 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 may. 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 may. 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 may. 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 may. 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 may. 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 may. 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 may. 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 may. 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 may. 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 may. 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 may. 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 may. 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 may. 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 may. 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 may. 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Fecha	BHD-HNL	HNL-BHD
01 jun. 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD

Información sobre tipos de cambio deBHD-HNL y HNL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias