currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-HNL y HNL-BHD - 2026

Tipos de cambio de BHD-HNL y HNL-BHD - 2026

Tipos de cambio de BHD-HNL y HNL-BHD

Compruebe a continuación los tipos de cambio de BHD-HNL y HNL-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 70,1894 HNL
1 HNL = 0,0142 BHD
1A 2A 2A

Jan 2026

FechaBHD-HNLHNL-BHD
01 ene. 2026 1 BHD = 69.9867 HNL 1 HNL = 0.0143 BHD
02 ene. 2026 1 BHD = 69.9244 HNL 1 HNL = 0.0143 BHD
03 ene. 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
04 ene. 2026 1 BHD = 69.7742 HNL 1 HNL = 0.0143 BHD
05 ene. 2026 1 BHD = 69.9173 HNL 1 HNL = 0.0143 BHD
06 ene. 2026 1 BHD = 69.8897 HNL 1 HNL = 0.0143 BHD
07 ene. 2026 1 BHD = 69.9631 HNL 1 HNL = 0.0143 BHD
08 ene. 2026 1 BHD = 69.9508 HNL 1 HNL = 0.0143 BHD
09 ene. 2026 1 BHD = 69.98 HNL 1 HNL = 0.0143 BHD
10 ene. 2026 1 BHD = 69.9352 HNL 1 HNL = 0.0143 BHD
11 ene. 2026 1 BHD = 69.7682 HNL 1 HNL = 0.0143 BHD
12 ene. 2026 1 BHD = 69.9199 HNL 1 HNL = 0.0143 BHD
13 ene. 2026 1 BHD = 69.9835 HNL 1 HNL = 0.0143 BHD
14 ene. 2026 1 BHD = 69.9528 HNL 1 HNL = 0.0143 BHD
15 ene. 2026 1 BHD = 69.9372 HNL 1 HNL = 0.0143 BHD
16 ene. 2026 1 BHD = 69.94 HNL 1 HNL = 0.0143 BHD
17 ene. 2026 1 BHD = 69.9474 HNL 1 HNL = 0.0143 BHD
18 ene. 2026 1 BHD = 70.2521 HNL 1 HNL = 0.0142 BHD
19 ene. 2026 1 BHD = 69.9435 HNL 1 HNL = 0.0143 BHD
20 ene. 2026 1 BHD = 69.9268 HNL 1 HNL = 0.0143 BHD
21 ene. 2026 1 BHD = 69.917 HNL 1 HNL = 0.0143 BHD
22 ene. 2026 1 BHD = 69.9395 HNL 1 HNL = 0.0143 BHD
23 ene. 2026 1 BHD = 69.934 HNL 1 HNL = 0.0143 BHD
24 ene. 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
25 ene. 2026 1 BHD = 69.9684 HNL 1 HNL = 0.0143 BHD
26 ene. 2026 1 BHD = 69.9712 HNL 1 HNL = 0.0143 BHD
27 ene. 2026 1 BHD = 69.9168 HNL 1 HNL = 0.0143 BHD
28 ene. 2026 1 BHD = 69.9637 HNL 1 HNL = 0.0143 BHD
29 ene. 2026 1 BHD = 70.044 HNL 1 HNL = 0.0143 BHD
30 ene. 2026 1 BHD = 70.0198 HNL 1 HNL = 0.0143 BHD
31 ene. 2026 1 BHD = 69.8275 HNL 1 HNL = 0.0143 BHD

Feb 2026

FechaBHD-HNLHNL-BHD
01 feb. 2026 1 BHD = 70.2272 HNL 1 HNL = 0.0142 BHD
02 feb. 2026 1 BHD = 70.0851 HNL 1 HNL = 0.0143 BHD
03 feb. 2026 1 BHD = 70.0477 HNL 1 HNL = 0.0143 BHD
04 feb. 2026 1 BHD = 70.0443 HNL 1 HNL = 0.0143 BHD
05 feb. 2026 1 BHD = 70.0914 HNL 1 HNL = 0.0143 BHD
06 feb. 2026 1 BHD = 70.0747 HNL 1 HNL = 0.0143 BHD
07 feb. 2026 1 BHD = 70.3593 HNL 1 HNL = 0.0142 BHD
08 feb. 2026 1 BHD = 70.0653 HNL 1 HNL = 0.0143 BHD
09 feb. 2026 1 BHD = 70.0216 HNL 1 HNL = 0.0143 BHD
10 feb. 2026 1 BHD = 70.0781 HNL 1 HNL = 0.0143 BHD
11 feb. 2026 1 BHD = 70.1096 HNL 1 HNL = 0.0143 BHD
12 feb. 2026 1 BHD = 70.1027 HNL 1 HNL = 0.0143 BHD
13 feb. 2026 1 BHD = 70.0843 HNL 1 HNL = 0.0143 BHD
14 feb. 2026 1 BHD = 70.0828 HNL 1 HNL = 0.0143 BHD
15 feb. 2026 1 BHD = 70.3661 HNL 1 HNL = 0.0142 BHD
16 feb. 2026 1 BHD = 70.1122 HNL 1 HNL = 0.0143 BHD
17 feb. 2026 1 BHD = 70.2246 HNL 1 HNL = 0.0142 BHD
18 feb. 2026 1 BHD = 70.1308 HNL 1 HNL = 0.0143 BHD
19 feb. 2026 1 BHD = 70.1984 HNL 1 HNL = 0.0142 BHD
20 feb. 2026 1 BHD = 70.1731 HNL 1 HNL = 0.0143 BHD
21 feb. 2026 1 BHD = 70.0518 HNL 1 HNL = 0.0143 BHD
22 feb. 2026 1 BHD = 70.1464 HNL 1 HNL = 0.0143 BHD
23 feb. 2026 1 BHD = 70.0857 HNL 1 HNL = 0.0143 BHD
24 feb. 2026 1 BHD = 70.1914 HNL 1 HNL = 0.0142 BHD
25 feb. 2026 1 BHD = 70.1239 HNL 1 HNL = 0.0143 BHD
26 feb. 2026 1 BHD = 70.1833 HNL 1 HNL = 0.0142 BHD
27 feb. 2026 1 BHD = 70.1436 HNL 1 HNL = 0.0143 BHD
28 feb. 2026 1 BHD = 70.7453 HNL 1 HNL = 0.0141 BHD

Mar 2026

FechaBHD-HNLHNL-BHD
01 mar. 2026 1 BHD = 70.1888 HNL 1 HNL = 0.0142 BHD
02 mar. 2026 1 BHD = 70.2123 HNL 1 HNL = 0.0142 BHD
03 mar. 2026 1 BHD = 70.1245 HNL 1 HNL = 0.0143 BHD
04 mar. 2026 1 BHD = 70.0994 HNL 1 HNL = 0.0143 BHD
05 mar. 2026 1 BHD = 70.1575 HNL 1 HNL = 0.0143 BHD
06 mar. 2026 1 BHD = 70.1381 HNL 1 HNL = 0.0143 BHD
07 mar. 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
08 mar. 2026 1 BHD = 70.1283 HNL 1 HNL = 0.0143 BHD
09 mar. 2026 1 BHD = 70.1258 HNL 1 HNL = 0.0143 BHD
10 mar. 2026 1 BHD = 70.1747 HNL 1 HNL = 0.0143 BHD
11 mar. 2026 1 BHD = 70.0936 HNL 1 HNL = 0.0143 BHD
12 mar. 2026 1 BHD = 70.1822 HNL 1 HNL = 0.0142 BHD
13 mar. 2026 1 BHD = 70.146 HNL 1 HNL = 0.0143 BHD
14 mar. 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
15 mar. 2026 1 BHD = 69.6444 HNL 1 HNL = 0.0144 BHD
16 mar. 2026 1 BHD = 70.0852 HNL 1 HNL = 0.0143 BHD
17 mar. 2026 1 BHD = 70.0123 HNL 1 HNL = 0.0143 BHD
18 mar. 2026 1 BHD = 70.1581 HNL 1 HNL = 0.0143 BHD
19 mar. 2026 1 BHD = 70.1005 HNL 1 HNL = 0.0143 BHD
20 mar. 2026 1 BHD = 70.058 HNL 1 HNL = 0.0143 BHD
21 mar. 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
22 mar. 2026 1 BHD = 70.0733 HNL 1 HNL = 0.0143 BHD
23 mar. 2026 1 BHD = 69.9705 HNL 1 HNL = 0.0143 BHD
24 mar. 2026 1 BHD = 70.1327 HNL 1 HNL = 0.0143 BHD
25 mar. 2026 1 BHD = 70.1376 HNL 1 HNL = 0.0143 BHD
26 mar. 2026 1 BHD = 70.2779 HNL 1 HNL = 0.0142 BHD
27 mar. 2026 1 BHD = 70.43 HNL 1 HNL = 0.0142 BHD
28 mar. 2026 1 BHD = 70.2544 HNL 1 HNL = 0.0142 BHD
29 mar. 2026 1 BHD = 70.2714 HNL 1 HNL = 0.0142 BHD
30 mar. 2026 1 BHD = 70.3144 HNL 1 HNL = 0.0142 BHD
31 mar. 2026 1 BHD = 70.3072 HNL 1 HNL = 0.0142 BHD

Apr 2026

FechaBHD-HNLHNL-BHD
01 abr. 2026 1 BHD = 70.3525 HNL 1 HNL = 0.0142 BHD
02 abr. 2026 1 BHD = 70.3693 HNL 1 HNL = 0.0142 BHD
03 abr. 2026 1 BHD = 70.1902 HNL 1 HNL = 0.0142 BHD
04 abr. 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
05 abr. 2026 1 BHD = 70.0874 HNL 1 HNL = 0.0143 BHD
06 abr. 2026 1 BHD = 70.1448 HNL 1 HNL = 0.0143 BHD
07 abr. 2026 1 BHD = 70.3397 HNL 1 HNL = 0.0142 BHD
08 abr. 2026 1 BHD = 70.3111 HNL 1 HNL = 0.0142 BHD
09 abr. 2026 1 BHD = 70.301 HNL 1 HNL = 0.0142 BHD
10 abr. 2026 1 BHD = 70.3889 HNL 1 HNL = 0.0142 BHD
11 abr. 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
12 abr. 2026 1 BHD = 70.2847 HNL 1 HNL = 0.0142 BHD
13 abr. 2026 1 BHD = 70.3464 HNL 1 HNL = 0.0142 BHD
14 abr. 2026 1 BHD = 70.3572 HNL 1 HNL = 0.0142 BHD
15 abr. 2026 1 BHD = 70.3936 HNL 1 HNL = 0.0142 BHD
16 abr. 2026 1 BHD = 70.3833 HNL 1 HNL = 0.0142 BHD
17 abr. 2026 1 BHD = 70.4039 HNL 1 HNL = 0.0142 BHD
18 abr. 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
19 abr. 2026 1 BHD = 70.4224 HNL 1 HNL = 0.0142 BHD
20 abr. 2026 1 BHD = 70.4116 HNL 1 HNL = 0.0142 BHD
21 abr. 2026 1 BHD = 70.4453 HNL 1 HNL = 0.0142 BHD
22 abr. 2026 1 BHD = 70.4545 HNL 1 HNL = 0.0142 BHD
23 abr. 2026 1 BHD = 70.6497 HNL 1 HNL = 0.0142 BHD
24 abr. 2026 1 BHD = 70.2746 HNL 1 HNL = 0.0142 BHD
25 abr. 2026 1 BHD = 70.328 HNL 1 HNL = 0.0142 BHD
26 abr. 2026 1 BHD = 70.2962 HNL 1 HNL = 0.0142 BHD
27 abr. 2026 1 BHD = 70.4318 HNL 1 HNL = 0.0142 BHD
28 abr. 2026 1 BHD = 70.4354 HNL 1 HNL = 0.0142 BHD
29 abr. 2026 1 BHD = 70.4624 HNL 1 HNL = 0.0142 BHD
30 abr. 2026 1 BHD = 70.4009 HNL 1 HNL = 0.0142 BHD

May 2026

FechaBHD-HNLHNL-BHD
01 may. 2026 1 BHD = 70.4936 HNL 1 HNL = 0.0142 BHD
02 may. 2026 1 BHD = 70.4894 HNL 1 HNL = 0.0142 BHD
03 may. 2026 1 BHD = 70.4894 HNL 1 HNL = 0.0142 BHD
04 may. 2026 1 BHD = 70.3363 HNL 1 HNL = 0.0142 BHD
05 may. 2026 1 BHD = 70.3012 HNL 1 HNL = 0.0142 BHD
06 may. 2026 1 BHD = 70.3505 HNL 1 HNL = 0.0142 BHD
07 may. 2026 1 BHD = 70.3927 HNL 1 HNL = 0.0142 BHD
08 may. 2026 1 BHD = 70.4115 HNL 1 HNL = 0.0142 BHD
09 may. 2026 1 BHD = 70.4053 HNL 1 HNL = 0.0142 BHD
10 may. 2026 1 BHD = 70.4053 HNL 1 HNL = 0.0142 BHD
11 may. 2026 1 BHD = 70.4514 HNL 1 HNL = 0.0142 BHD
12 may. 2026 1 BHD = 70.4579 HNL 1 HNL = 0.0142 BHD
13 may. 2026 1 BHD = 70.4893 HNL 1 HNL = 0.0142 BHD
14 may. 2026 1 BHD = 70.5156 HNL 1 HNL = 0.0142 BHD
15 may. 2026 1 BHD = 70.5076 HNL 1 HNL = 0.0142 BHD
16 may. 2026 1 BHD = 70.5075 HNL 1 HNL = 0.0142 BHD
17 may. 2026 1 BHD = 70.5075 HNL 1 HNL = 0.0142 BHD
18 may. 2026 1 BHD = 70.5336 HNL 1 HNL = 0.0142 BHD
19 may. 2026 1 BHD = 70.5071 HNL 1 HNL = 0.0142 BHD
20 may. 2026 1 BHD = 70.4958 HNL 1 HNL = 0.0142 BHD
21 may. 2026 1 BHD = 70.5181 HNL 1 HNL = 0.0142 BHD
22 may. 2026 1 BHD = 70.5454 HNL 1 HNL = 0.0142 BHD

Información sobre tipos de cambio deBHD-HNL y HNL-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats