> Tipos de cambio de BHD-HRK y HRK-BHD - 2025

Tipos de cambio de BHD-HRK y HRK-BHD - 2025

Tipos de cambio de BHD-HRK y HRK-BHD

Compruebe a continuación los tipos de cambio de BHD-HRK y HRK-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 18,533 HRK

1 HRK = 0,054 BHD

1A 2A 2A

BHD frente a HRKHRK frente a BHD

Jan 2025

Fecha	BHD-HRK	HRK-BHD
01 ene. 2025	1 BHD = 19.0255 HRK	1 HRK = 0.0526 BHD
02 ene. 2025	1 BHD = 19.026 HRK	1 HRK = 0.0526 BHD
03 ene. 2025	1 BHD = 19.0294 HRK	1 HRK = 0.0526 BHD
04 ene. 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
05 ene. 2025	1 BHD = 19.0388 HRK	1 HRK = 0.0525 BHD
06 ene. 2025	1 BHD = 19.0302 HRK	1 HRK = 0.0525 BHD
07 ene. 2025	1 BHD = 19.0329 HRK	1 HRK = 0.0525 BHD
08 ene. 2025	1 BHD = 19.0281 HRK	1 HRK = 0.0526 BHD
09 ene. 2025	1 BHD = 19.0304 HRK	1 HRK = 0.0525 BHD
10 ene. 2025	1 BHD = 19.0315 HRK	1 HRK = 0.0525 BHD
11 ene. 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
12 ene. 2025	1 BHD = 19.0494 HRK	1 HRK = 0.0525 BHD
13 ene. 2025	1 BHD = 19.6066 HRK	1 HRK = 0.051 BHD
14 ene. 2025	1 BHD = 19.5865 HRK	1 HRK = 0.0511 BHD
15 ene. 2025	1 BHD = 19.5778 HRK	1 HRK = 0.0511 BHD
16 ene. 2025	1 BHD = 19.5769 HRK	1 HRK = 0.0511 BHD
17 ene. 2025	1 BHD = 19.5819 HRK	1 HRK = 0.0511 BHD
18 ene. 2025	1 BHD = 19.5803 HRK	1 HRK = 0.0511 BHD
19 ene. 2025	1 BHD = 19.6461 HRK	1 HRK = 0.0509 BHD
20 ene. 2025	1 BHD = 19.5783 HRK	1 HRK = 0.0511 BHD
21 ene. 2025	1 BHD = 19.5808 HRK	1 HRK = 0.0511 BHD
22 ene. 2025	1 BHD = 19.5853 HRK	1 HRK = 0.0511 BHD
23 ene. 2025	1 BHD = 19.5814 HRK	1 HRK = 0.0511 BHD
24 ene. 2025	1 BHD = 19.5776 HRK	1 HRK = 0.0511 BHD
25 ene. 2025	1 BHD = 19.597 HRK	1 HRK = 0.051 BHD
26 ene. 2025	1 BHD = 19.6119 HRK	1 HRK = 0.051 BHD
27 ene. 2025	1 BHD = 19.5793 HRK	1 HRK = 0.0511 BHD
28 ene. 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
29 ene. 2025	1 BHD = 19.5798 HRK	1 HRK = 0.0511 BHD
30 ene. 2025	1 BHD = 19.5773 HRK	1 HRK = 0.0511 BHD
31 ene. 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD

Feb 2025

Fecha	BHD-HRK	HRK-BHD
01 feb. 2025	1 BHD = 19.5751 HRK	1 HRK = 0.0511 BHD
02 feb. 2025	1 BHD = 19.5477 HRK	1 HRK = 0.0512 BHD
03 feb. 2025	1 BHD = 19.5799 HRK	1 HRK = 0.0511 BHD
04 feb. 2025	1 BHD = 19.5764 HRK	1 HRK = 0.0511 BHD
05 feb. 2025	1 BHD = 19.5861 HRK	1 HRK = 0.0511 BHD
06 feb. 2025	1 BHD = 19.5827 HRK	1 HRK = 0.0511 BHD
07 feb. 2025	1 BHD = 19.5802 HRK	1 HRK = 0.0511 BHD
08 feb. 2025	1 BHD = 19.5919 HRK	1 HRK = 0.051 BHD
09 feb. 2025	1 BHD = 19.4868 HRK	1 HRK = 0.0513 BHD
10 feb. 2025	1 BHD = 19.5804 HRK	1 HRK = 0.0511 BHD
11 feb. 2025	1 BHD = 19.5763 HRK	1 HRK = 0.0511 BHD
12 feb. 2025	1 BHD = 19.581 HRK	1 HRK = 0.0511 BHD
13 feb. 2025	1 BHD = 19.2141 HRK	1 HRK = 0.052 BHD
14 feb. 2025	1 BHD = 19.172 HRK	1 HRK = 0.0522 BHD
15 feb. 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
16 feb. 2025	1 BHD = 19.1837 HRK	1 HRK = 0.0521 BHD
17 feb. 2025	1 BHD = 19.1702 HRK	1 HRK = 0.0522 BHD
18 feb. 2025	1 BHD = 19.1164 HRK	1 HRK = 0.0523 BHD
19 feb. 2025	1 BHD = 19.1782 HRK	1 HRK = 0.0521 BHD
20 feb. 2025	1 BHD = 19.1577 HRK	1 HRK = 0.0522 BHD
21 feb. 2025	1 BHD = 19.112 HRK	1 HRK = 0.0523 BHD
22 feb. 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
23 feb. 2025	1 BHD = 19.0978 HRK	1 HRK = 0.0524 BHD
24 feb. 2025	1 BHD = 19.1073 HRK	1 HRK = 0.0523 BHD
25 feb. 2025	1 BHD = 19.035 HRK	1 HRK = 0.0525 BHD
26 feb. 2025	1 BHD = 19.0619 HRK	1 HRK = 0.0525 BHD
27 feb. 2025	1 BHD = 19.0803 HRK	1 HRK = 0.0524 BHD
28 feb. 2025	1 BHD = 19.2126 HRK	1 HRK = 0.052 BHD

Mar 2025

Fecha	BHD-HRK	HRK-BHD
01 mar. 2025	1 BHD = 19.2689 HRK	1 HRK = 0.0519 BHD
02 mar. 2025	1 BHD = 19.2775 HRK	1 HRK = 0.0519 BHD
03 mar. 2025	1 BHD = 19.0995 HRK	1 HRK = 0.0524 BHD
04 mar. 2025	1 BHD = 18.9608 HRK	1 HRK = 0.0527 BHD
05 mar. 2025	1 BHD = 18.6991 HRK	1 HRK = 0.0535 BHD
06 mar. 2025	1 BHD = 18.5136 HRK	1 HRK = 0.054 BHD
07 mar. 2025	1 BHD = 18.4326 HRK	1 HRK = 0.0543 BHD
08 mar. 2025	1 BHD = 18.4258 HRK	1 HRK = 0.0543 BHD
09 mar. 2025	1 BHD = 18.4483 HRK	1 HRK = 0.0542 BHD
10 mar. 2025	1 BHD = 18.4216 HRK	1 HRK = 0.0543 BHD
11 mar. 2025	1 BHD = 18.3173 HRK	1 HRK = 0.0546 BHD
12 mar. 2025	1 BHD = 18.3471 HRK	1 HRK = 0.0545 BHD
13 mar. 2025	1 BHD = 18.4066 HRK	1 HRK = 0.0543 BHD
14 mar. 2025	1 BHD = 18.3311 HRK	1 HRK = 0.0546 BHD
15 mar. 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
16 mar. 2025	1 BHD = 18.4146 HRK	1 HRK = 0.0543 BHD
17 mar. 2025	1 BHD = 18.3494 HRK	1 HRK = 0.0545 BHD
18 mar. 2025	1 BHD = 18.3094 HRK	1 HRK = 0.0546 BHD
19 mar. 2025	1 BHD = 18.3148 HRK	1 HRK = 0.0546 BHD
20 mar. 2025	1 BHD = 18.4464 HRK	1 HRK = 0.0542 BHD
21 mar. 2025	1 BHD = 18.4517 HRK	1 HRK = 0.0542 BHD
22 mar. 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
23 mar. 2025	1 BHD = 18.5921 HRK	1 HRK = 0.0538 BHD
24 mar. 2025	1 BHD = 18.4647 HRK	1 HRK = 0.0542 BHD
25 mar. 2025	1 BHD = 18.4692 HRK	1 HRK = 0.0541 BHD
26 mar. 2025	1 BHD = 18.5377 HRK	1 HRK = 0.0539 BHD
27 mar. 2025	1 BHD = 18.5211 HRK	1 HRK = 0.054 BHD
28 mar. 2025	1 BHD = 18.5453 HRK	1 HRK = 0.0539 BHD
29 mar. 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
30 mar. 2025	1 BHD = 18.6506 HRK	1 HRK = 0.0536 BHD
31 mar. 2025	1 BHD = 18.4695 HRK	1 HRK = 0.0541 BHD

Apr 2025

Fecha	BHD-HRK	HRK-BHD
01 abr. 2025	1 BHD = 18.5417 HRK	1 HRK = 0.0539 BHD
02 abr. 2025	1 BHD = 18.493 HRK	1 HRK = 0.0541 BHD
03 abr. 2025	1 BHD = 18.0497 HRK	1 HRK = 0.0554 BHD
04 abr. 2025	1 BHD = 18.0847 HRK	1 HRK = 0.0553 BHD
05 abr. 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
06 abr. 2025	1 BHD = 18.2444 HRK	1 HRK = 0.0548 BHD
07 abr. 2025	1 BHD = 18.2456 HRK	1 HRK = 0.0548 BHD
08 abr. 2025	1 BHD = 18.2757 HRK	1 HRK = 0.0547 BHD
09 abr. 2025	1 BHD = 18.0971 HRK	1 HRK = 0.0553 BHD
10 abr. 2025	1 BHD = 18.0474 HRK	1 HRK = 0.0554 BHD
11 abr. 2025	1 BHD = 17.6152 HRK	1 HRK = 0.0568 BHD
12 abr. 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
13 abr. 2025	1 BHD = 17.613 HRK	1 HRK = 0.0568 BHD
14 abr. 2025	1 BHD = 17.5432 HRK	1 HRK = 0.057 BHD
15 abr. 2025	1 BHD = 17.6479 HRK	1 HRK = 0.0567 BHD
16 abr. 2025	1 BHD = 17.587 HRK	1 HRK = 0.0569 BHD
17 abr. 2025	1 BHD = 17.5932 HRK	1 HRK = 0.0568 BHD
18 abr. 2025	1 BHD = 17.5664 HRK	1 HRK = 0.0569 BHD
19 abr. 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
20 abr. 2025	1 BHD = 17.5434 HRK	1 HRK = 0.057 BHD
21 abr. 2025	1 BHD = 17.3558 HRK	1 HRK = 0.0576 BHD
22 abr. 2025	1 BHD = 17.3974 HRK	1 HRK = 0.0575 BHD
23 abr. 2025	1 BHD = 17.5236 HRK	1 HRK = 0.0571 BHD
24 abr. 2025	1 BHD = 17.5631 HRK	1 HRK = 0.0569 BHD
25 abr. 2025	1 BHD = 17.5921 HRK	1 HRK = 0.0568 BHD
26 abr. 2025	1 BHD = 17.5924 HRK	1 HRK = 0.0568 BHD
27 abr. 2025	1 BHD = 17.5925 HRK	1 HRK = 0.0568 BHD
28 abr. 2025	1 BHD = 17.6146 HRK	1 HRK = 0.0568 BHD
29 abr. 2025	1 BHD = 17.5719 HRK	1 HRK = 0.0569 BHD
30 abr. 2025	1 BHD = 17.5647 HRK	1 HRK = 0.0569 BHD

May 2025

Fecha	BHD-HRK	HRK-BHD
01 may. 2025	1 BHD = 17.5796 HRK	1 HRK = 0.0569 BHD
02 may. 2025	1 BHD = 17.6317 HRK	1 HRK = 0.0567 BHD
03 may. 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
04 may. 2025	1 BHD = 17.6432 HRK	1 HRK = 0.0567 BHD
05 may. 2025	1 BHD = 17.6188 HRK	1 HRK = 0.0568 BHD
06 may. 2025	1 BHD = 17.6414 HRK	1 HRK = 0.0567 BHD
07 may. 2025	1 BHD = 17.5801 HRK	1 HRK = 0.0569 BHD
08 may. 2025	1 BHD = 17.6917 HRK	1 HRK = 0.0565 BHD
09 may. 2025	1 BHD = 17.7624 HRK	1 HRK = 0.0563 BHD
10 may. 2025	1 BHD = 17.769 HRK	1 HRK = 0.0563 BHD
11 may. 2025	1 BHD = 17.7792 HRK	1 HRK = 0.0562 BHD
12 may. 2025	1 BHD = 18.0203 HRK	1 HRK = 0.0555 BHD
13 may. 2025	1 BHD = 17.9972 HRK	1 HRK = 0.0556 BHD
14 may. 2025	1 BHD = 17.8022 HRK	1 HRK = 0.0562 BHD
15 may. 2025	1 BHD = 17.8713 HRK	1 HRK = 0.056 BHD
16 may. 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
17 may. 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
18 may. 2025	1 BHD = 17.8427 HRK	1 HRK = 0.056 BHD
19 may. 2025	1 BHD = 17.7412 HRK	1 HRK = 0.0564 BHD
20 may. 2025	1 BHD = 17.761 HRK	1 HRK = 0.0563 BHD
21 may. 2025	1 BHD = 17.6216 HRK	1 HRK = 0.0567 BHD
22 may. 2025	1 BHD = 17.6819 HRK	1 HRK = 0.0566 BHD
23 may. 2025	1 BHD = 17.6197 HRK	1 HRK = 0.0568 BHD
24 may. 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
25 may. 2025	1 BHD = 17.5892 HRK	1 HRK = 0.0569 BHD
26 may. 2025	1 BHD = 17.5653 HRK	1 HRK = 0.0569 BHD
27 may. 2025	1 BHD = 17.6117 HRK	1 HRK = 0.0568 BHD
28 may. 2025	1 BHD = 17.6546 HRK	1 HRK = 0.0566 BHD
29 may. 2025	1 BHD = 17.7164 HRK	1 HRK = 0.0564 BHD
30 may. 2025	1 BHD = 17.6331 HRK	1 HRK = 0.0567 BHD
31 may. 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD

Jun 2025

Fecha	BHD-HRK	HRK-BHD
01 jun. 2025	1 BHD = 17.6931 HRK	1 HRK = 0.0565 BHD

Información sobre tipos de cambio deBHD-HRK y HRK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias