currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-HRK y HRK-BHD - 2026

Tipos de cambio de BHD-HRK y HRK-BHD - 2026

Tipos de cambio de BHD-HRK y HRK-BHD

Compruebe a continuación los tipos de cambio de BHD-HRK y HRK-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 17,0762 HRK
1 HRK = 0,0586 BHD
1A 2A 2A

Jan 2026

FechaBHD-HRKHRK-BHD
01 ene. 2026 1 BHD = 17.016 HRK 1 HRK = 0.0588 BHD
02 ene. 2026 1 BHD = 17.0468 HRK 1 HRK = 0.0587 BHD
03 ene. 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
04 ene. 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
05 ene. 2026 1 BHD = 17.1078 HRK 1 HRK = 0.0585 BHD
06 ene. 2026 1 BHD = 17.0647 HRK 1 HRK = 0.0586 BHD
07 ene. 2026 1 BHD = 17.103 HRK 1 HRK = 0.0585 BHD
08 ene. 2026 1 BHD = 17.119 HRK 1 HRK = 0.0584 BHD
09 ene. 2026 1 BHD = 17.1636 HRK 1 HRK = 0.0583 BHD
10 ene. 2026 1 BHD = 17.1097 HRK 1 HRK = 0.0584 BHD
11 ene. 2026 1 BHD = 17.1156 HRK 1 HRK = 0.0584 BHD
12 ene. 2026 1 BHD = 17.1058 HRK 1 HRK = 0.0585 BHD
13 ene. 2026 1 BHD = 17.1392 HRK 1 HRK = 0.0583 BHD
14 ene. 2026 1 BHD = 17.1569 HRK 1 HRK = 0.0583 BHD
15 ene. 2026 1 BHD = 17.1793 HRK 1 HRK = 0.0582 BHD
16 ene. 2026 1 BHD = 17.1986 HRK 1 HRK = 0.0581 BHD
17 ene. 2026 1 BHD = 17.208 HRK 1 HRK = 0.0581 BHD
18 ene. 2026 1 BHD = 17.2829 HRK 1 HRK = 0.0579 BHD
19 ene. 2026 1 BHD = 17.1873 HRK 1 HRK = 0.0582 BHD
20 ene. 2026 1 BHD = 17.0315 HRK 1 HRK = 0.0587 BHD
21 ene. 2026 1 BHD = 17.0427 HRK 1 HRK = 0.0587 BHD
22 ene. 2026 1 BHD = 17.0689 HRK 1 HRK = 0.0586 BHD
23 ene. 2026 1 BHD = 17.0239 HRK 1 HRK = 0.0587 BHD
24 ene. 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
25 ene. 2026 1 BHD = 17.0283 HRK 1 HRK = 0.0587 BHD
26 ene. 2026 1 BHD = 16.8633 HRK 1 HRK = 0.0593 BHD
27 ene. 2026 1 BHD = 16.8048 HRK 1 HRK = 0.0595 BHD
28 ene. 2026 1 BHD = 16.691 HRK 1 HRK = 0.0599 BHD
29 ene. 2026 1 BHD = 16.7322 HRK 1 HRK = 0.0598 BHD
30 ene. 2026 1 BHD = 16.7513 HRK 1 HRK = 0.0597 BHD
31 ene. 2026 1 BHD = 16.7782 HRK 1 HRK = 0.0596 BHD

Feb 2026

FechaBHD-HRKHRK-BHD
01 feb. 2026 1 BHD = 16.7824 HRK 1 HRK = 0.0596 BHD
02 feb. 2026 1 BHD = 16.8525 HRK 1 HRK = 0.0593 BHD
03 feb. 2026 1 BHD = 16.9458 HRK 1 HRK = 0.059 BHD
04 feb. 2026 1 BHD = 16.9049 HRK 1 HRK = 0.0592 BHD
05 feb. 2026 1 BHD = 16.939 HRK 1 HRK = 0.059 BHD
06 feb. 2026 1 BHD = 16.9519 HRK 1 HRK = 0.059 BHD
07 feb. 2026 1 BHD = 16.9578 HRK 1 HRK = 0.059 BHD
08 feb. 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
09 feb. 2026 1 BHD = 16.8283 HRK 1 HRK = 0.0594 BHD
10 feb. 2026 1 BHD = 16.8182 HRK 1 HRK = 0.0595 BHD
11 feb. 2026 1 BHD = 16.7911 HRK 1 HRK = 0.0596 BHD
12 feb. 2026 1 BHD = 16.8176 HRK 1 HRK = 0.0595 BHD
13 feb. 2026 1 BHD = 16.8504 HRK 1 HRK = 0.0593 BHD
14 feb. 2026 1 BHD = 16.857 HRK 1 HRK = 0.0593 BHD
15 feb. 2026 1 BHD = 16.9251 HRK 1 HRK = 0.0591 BHD
16 feb. 2026 1 BHD = 16.8558 HRK 1 HRK = 0.0593 BHD
17 feb. 2026 1 BHD = 16.8937 HRK 1 HRK = 0.0592 BHD
18 feb. 2026 1 BHD = 16.8789 HRK 1 HRK = 0.0592 BHD
19 feb. 2026 1 BHD = 16.9671 HRK 1 HRK = 0.0589 BHD
20 feb. 2026 1 BHD = 16.9803 HRK 1 HRK = 0.0589 BHD
21 feb. 2026 1 BHD = 16.9712 HRK 1 HRK = 0.0589 BHD
22 feb. 2026 1 BHD = 16.9941 HRK 1 HRK = 0.0588 BHD
23 feb. 2026 1 BHD = 16.9672 HRK 1 HRK = 0.0589 BHD
24 feb. 2026 1 BHD = 16.9677 HRK 1 HRK = 0.0589 BHD
25 feb. 2026 1 BHD = 16.9616 HRK 1 HRK = 0.059 BHD
26 feb. 2026 1 BHD = 16.9246 HRK 1 HRK = 0.0591 BHD
27 feb. 2026 1 BHD = 16.9306 HRK 1 HRK = 0.0591 BHD
28 feb. 2026 1 BHD = 17.0729 HRK 1 HRK = 0.0586 BHD

Mar 2026

FechaBHD-HRKHRK-BHD
01 mar. 2026 1 BHD = 16.9386 HRK 1 HRK = 0.059 BHD
02 mar. 2026 1 BHD = 17.0232 HRK 1 HRK = 0.0587 BHD
03 mar. 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
04 mar. 2026 1 BHD = 17.147 HRK 1 HRK = 0.0583 BHD
05 mar. 2026 1 BHD = 17.1923 HRK 1 HRK = 0.0582 BHD
06 mar. 2026 1 BHD = 17.2592 HRK 1 HRK = 0.0579 BHD
07 mar. 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
08 mar. 2026 1 BHD = 17.2764 HRK 1 HRK = 0.0579 BHD
09 mar. 2026 1 BHD = 17.2734 HRK 1 HRK = 0.0579 BHD
10 mar. 2026 1 BHD = 17.1537 HRK 1 HRK = 0.0583 BHD
11 mar. 2026 1 BHD = 17.2033 HRK 1 HRK = 0.0581 BHD
12 mar. 2026 1 BHD = 17.2844 HRK 1 HRK = 0.0579 BHD
13 mar. 2026 1 BHD = 17.4055 HRK 1 HRK = 0.0575 BHD
14 mar. 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
15 mar. 2026 1 BHD = 17.365 HRK 1 HRK = 0.0576 BHD
16 mar. 2026 1 BHD = 17.375 HRK 1 HRK = 0.0576 BHD
17 mar. 2026 1 BHD = 17.32 HRK 1 HRK = 0.0577 BHD
18 mar. 2026 1 BHD = 17.2887 HRK 1 HRK = 0.0578 BHD
19 mar. 2026 1 BHD = 17.3632 HRK 1 HRK = 0.0576 BHD
20 mar. 2026 1 BHD = 17.2504 HRK 1 HRK = 0.058 BHD
21 mar. 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
22 mar. 2026 1 BHD = 17.2674 HRK 1 HRK = 0.0579 BHD
23 mar. 2026 1 BHD = 17.249 HRK 1 HRK = 0.058 BHD
24 mar. 2026 1 BHD = 17.2185 HRK 1 HRK = 0.0581 BHD
25 mar. 2026 1 BHD = 17.202 HRK 1 HRK = 0.0581 BHD
26 mar. 2026 1 BHD = 17.3059 HRK 1 HRK = 0.0578 BHD
27 mar. 2026 1 BHD = 17.3635 HRK 1 HRK = 0.0576 BHD
28 mar. 2026 1 BHD = 17.3452 HRK 1 HRK = 0.0577 BHD
29 mar. 2026 1 BHD = 17.3799 HRK 1 HRK = 0.0575 BHD
30 mar. 2026 1 BHD = 17.3686 HRK 1 HRK = 0.0576 BHD
31 mar. 2026 1 BHD = 17.374 HRK 1 HRK = 0.0576 BHD

Apr 2026

FechaBHD-HRKHRK-BHD
01 abr. 2026 1 BHD = 17.1999 HRK 1 HRK = 0.0581 BHD
02 abr. 2026 1 BHD = 17.329 HRK 1 HRK = 0.0577 BHD
03 abr. 2026 1 BHD = 17.2819 HRK 1 HRK = 0.0579 BHD
04 abr. 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
05 abr. 2026 1 BHD = 17.2918 HRK 1 HRK = 0.0578 BHD
06 abr. 2026 1 BHD = 17.2707 HRK 1 HRK = 0.0579 BHD
07 abr. 2026 1 BHD = 17.2691 HRK 1 HRK = 0.0579 BHD
08 abr. 2026 1 BHD = 17.0541 HRK 1 HRK = 0.0586 BHD
09 abr. 2026 1 BHD = 17.092 HRK 1 HRK = 0.0585 BHD
10 abr. 2026 1 BHD = 17.053 HRK 1 HRK = 0.0586 BHD
11 abr. 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
12 abr. 2026 1 BHD = 17.031 HRK 1 HRK = 0.0587 BHD
13 abr. 2026 1 BHD = 17.0652 HRK 1 HRK = 0.0586 BHD
14 abr. 2026 1 BHD = 16.9215 HRK 1 HRK = 0.0591 BHD
15 abr. 2026 1 BHD = 16.9546 HRK 1 HRK = 0.059 BHD
16 abr. 2026 1 BHD = 16.9545 HRK 1 HRK = 0.059 BHD
17 abr. 2026 1 BHD = 16.9262 HRK 1 HRK = 0.0591 BHD
18 abr. 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
19 abr. 2026 1 BHD = 16.9466 HRK 1 HRK = 0.059 BHD
20 abr. 2026 1 BHD = 16.9626 HRK 1 HRK = 0.059 BHD
21 abr. 2026 1 BHD = 16.9761 HRK 1 HRK = 0.0589 BHD
22 abr. 2026 1 BHD = 17.0094 HRK 1 HRK = 0.0588 BHD
23 abr. 2026 1 BHD = 17.0608 HRK 1 HRK = 0.0586 BHD
24 abr. 2026 1 BHD = 17.0176 HRK 1 HRK = 0.0588 BHD
25 abr. 2026 1 BHD = 17.0443 HRK 1 HRK = 0.0587 BHD
26 abr. 2026 1 BHD = 17.0366 HRK 1 HRK = 0.0587 BHD
27 abr. 2026 1 BHD = 16.997 HRK 1 HRK = 0.0588 BHD
28 abr. 2026 1 BHD = 17.0835 HRK 1 HRK = 0.0585 BHD
29 abr. 2026 1 BHD = 17.058 HRK 1 HRK = 0.0586 BHD
30 abr. 2026 1 BHD = 17.0234 HRK 1 HRK = 0.0587 BHD

May 2026

FechaBHD-HRKHRK-BHD
01 may. 2026 1 BHD = 16.9806 HRK 1 HRK = 0.0589 BHD
02 may. 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
03 may. 2026 1 BHD = 17.0211 HRK 1 HRK = 0.0588 BHD
04 may. 2026 1 BHD = 17.0406 HRK 1 HRK = 0.0587 BHD
05 may. 2026 1 BHD = 17.0378 HRK 1 HRK = 0.0587 BHD
06 may. 2026 1 BHD = 16.9144 HRK 1 HRK = 0.0591 BHD
07 may. 2026 1 BHD = 16.953 HRK 1 HRK = 0.059 BHD
08 may. 2026 1 BHD = 16.9623 HRK 1 HRK = 0.059 BHD
09 may. 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
10 may. 2026 1 BHD = 16.9771 HRK 1 HRK = 0.0589 BHD
11 may. 2026 1 BHD = 16.9609 HRK 1 HRK = 0.059 BHD
12 may. 2026 1 BHD = 17.0062 HRK 1 HRK = 0.0588 BHD
13 may. 2026 1 BHD = 17.0519 HRK 1 HRK = 0.0586 BHD
14 may. 2026 1 BHD = 17.0593 HRK 1 HRK = 0.0586 BHD
15 may. 2026 1 BHD = 17.1681 HRK 1 HRK = 0.0582 BHD
16 may. 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
17 may. 2026 1 BHD = 17.149 HRK 1 HRK = 0.0583 BHD
18 may. 2026 1 BHD = 17.1791 HRK 1 HRK = 0.0582 BHD
19 may. 2026 1 BHD = 17.1858 HRK 1 HRK = 0.0582 BHD
20 may. 2026 1 BHD = 17.2074 HRK 1 HRK = 0.0581 BHD
21 may. 2026 1 BHD = 17.2191 HRK 1 HRK = 0.0581 BHD
22 may. 2026 1 BHD = 17.2193 HRK 1 HRK = 0.0581 BHD
23 may. 2026 1 BHD = 17.2126 HRK 1 HRK = 0.0581 BHD

Información sobre tipos de cambio deBHD-HRK y HRK-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats