> Tipos de cambio de BHD-HTG y HTG-BHD - 2025

Tipos de cambio de BHD-HTG y HTG-BHD - 2025

Tipos de cambio de BHD-HTG y HTG-BHD

Compruebe a continuación los tipos de cambio de BHD-HTG y HTG-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 347,5938 HTG

1 HTG = 0,0029 BHD

1A 2A 2A

BHD frente a HTGHTG frente a BHD

Jan 2025

Fecha	BHD-HTG	HTG-BHD
01 ene. 2025	1 BHD = 346.3817 HTG	1 HTG = 0.0029 BHD
02 ene. 2025	1 BHD = 346.4988 HTG	1 HTG = 0.0029 BHD
03 ene. 2025	1 BHD = 346.6176 HTG	1 HTG = 0.0029 BHD
04 ene. 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
05 ene. 2025	1 BHD = 346.1399 HTG	1 HTG = 0.0029 BHD
06 ene. 2025	1 BHD = 346.8429 HTG	1 HTG = 0.0029 BHD
07 ene. 2025	1 BHD = 346.4852 HTG	1 HTG = 0.0029 BHD
08 ene. 2025	1 BHD = 346.47 HTG	1 HTG = 0.0029 BHD
09 ene. 2025	1 BHD = 346.351 HTG	1 HTG = 0.0029 BHD
10 ene. 2025	1 BHD = 346.6067 HTG	1 HTG = 0.0029 BHD
11 ene. 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
12 ene. 2025	1 BHD = 348.4723 HTG	1 HTG = 0.0029 BHD
13 ene. 2025	1 BHD = 346.5977 HTG	1 HTG = 0.0029 BHD
14 ene. 2025	1 BHD = 346.9027 HTG	1 HTG = 0.0029 BHD
15 ene. 2025	1 BHD = 346.4477 HTG	1 HTG = 0.0029 BHD
16 ene. 2025	1 BHD = 346.6849 HTG	1 HTG = 0.0029 BHD
17 ene. 2025	1 BHD = 346.5083 HTG	1 HTG = 0.0029 BHD
18 ene. 2025	1 BHD = 346.3694 HTG	1 HTG = 0.0029 BHD
19 ene. 2025	1 BHD = 347.5333 HTG	1 HTG = 0.0029 BHD
20 ene. 2025	1 BHD = 346.8155 HTG	1 HTG = 0.0029 BHD
21 ene. 2025	1 BHD = 346.3704 HTG	1 HTG = 0.0029 BHD
22 ene. 2025	1 BHD = 344.5909 HTG	1 HTG = 0.0029 BHD
23 ene. 2025	1 BHD = 346.9737 HTG	1 HTG = 0.0029 BHD
24 ene. 2025	1 BHD = 346.6587 HTG	1 HTG = 0.0029 BHD
25 ene. 2025	1 BHD = 346.259 HTG	1 HTG = 0.0029 BHD
26 ene. 2025	1 BHD = 346.5218 HTG	1 HTG = 0.0029 BHD
27 ene. 2025	1 BHD = 346.7951 HTG	1 HTG = 0.0029 BHD
28 ene. 2025	1 BHD = 346.9242 HTG	1 HTG = 0.0029 BHD
29 ene. 2025	1 BHD = 347.0093 HTG	1 HTG = 0.0029 BHD
30 ene. 2025	1 BHD = 346.7505 HTG	1 HTG = 0.0029 BHD
31 ene. 2025	1 BHD = 346.9362 HTG	1 HTG = 0.0029 BHD

Feb 2025

Fecha	BHD-HTG	HTG-BHD
01 feb. 2025	1 BHD = 346.8459 HTG	1 HTG = 0.0029 BHD
02 feb. 2025	1 BHD = 346.9324 HTG	1 HTG = 0.0029 BHD
03 feb. 2025	1 BHD = 346.8988 HTG	1 HTG = 0.0029 BHD
04 feb. 2025	1 BHD = 346.9669 HTG	1 HTG = 0.0029 BHD
05 feb. 2025	1 BHD = 347.2929 HTG	1 HTG = 0.0029 BHD
06 feb. 2025	1 BHD = 347.1991 HTG	1 HTG = 0.0029 BHD
07 feb. 2025	1 BHD = 347.2911 HTG	1 HTG = 0.0029 BHD
08 feb. 2025	1 BHD = 348.831 HTG	1 HTG = 0.0029 BHD
09 feb. 2025	1 BHD = 346.9597 HTG	1 HTG = 0.0029 BHD
10 feb. 2025	1 BHD = 347.3634 HTG	1 HTG = 0.0029 BHD
11 feb. 2025	1 BHD = 347.3516 HTG	1 HTG = 0.0029 BHD
12 feb. 2025	1 BHD = 347.5902 HTG	1 HTG = 0.0029 BHD
13 feb. 2025	1 BHD = 346.7322 HTG	1 HTG = 0.0029 BHD
14 feb. 2025	1 BHD = 347.3512 HTG	1 HTG = 0.0029 BHD
15 feb. 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
16 feb. 2025	1 BHD = 346.4086 HTG	1 HTG = 0.0029 BHD
17 feb. 2025	1 BHD = 346.9341 HTG	1 HTG = 0.0029 BHD
18 feb. 2025	1 BHD = 347.1901 HTG	1 HTG = 0.0029 BHD
19 feb. 2025	1 BHD = 347.7425 HTG	1 HTG = 0.0029 BHD
20 feb. 2025	1 BHD = 347.2294 HTG	1 HTG = 0.0029 BHD
21 feb. 2025	1 BHD = 348.4709 HTG	1 HTG = 0.0029 BHD
22 feb. 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
23 feb. 2025	1 BHD = 348.1382 HTG	1 HTG = 0.0029 BHD
24 feb. 2025	1 BHD = 347.9981 HTG	1 HTG = 0.0029 BHD
25 feb. 2025	1 BHD = 350.6286 HTG	1 HTG = 0.0029 BHD
26 feb. 2025	1 BHD = 349.8351 HTG	1 HTG = 0.0029 BHD
27 feb. 2025	1 BHD = 347.0974 HTG	1 HTG = 0.0029 BHD
28 feb. 2025	1 BHD = 348.5317 HTG	1 HTG = 0.0029 BHD

Mar 2025

Fecha	BHD-HTG	HTG-BHD
01 mar. 2025	1 BHD = 348.3499 HTG	1 HTG = 0.0029 BHD
02 mar. 2025	1 BHD = 353.0056 HTG	1 HTG = 0.0028 BHD
03 mar. 2025	1 BHD = 351.7236 HTG	1 HTG = 0.0028 BHD
04 mar. 2025	1 BHD = 348.2169 HTG	1 HTG = 0.0029 BHD
05 mar. 2025	1 BHD = 347.7918 HTG	1 HTG = 0.0029 BHD
06 mar. 2025	1 BHD = 348.3787 HTG	1 HTG = 0.0029 BHD
07 mar. 2025	1 BHD = 348.5155 HTG	1 HTG = 0.0029 BHD
08 mar. 2025	1 BHD = 348.0053 HTG	1 HTG = 0.0029 BHD
09 mar. 2025	1 BHD = 348.7151 HTG	1 HTG = 0.0029 BHD
10 mar. 2025	1 BHD = 352.9664 HTG	1 HTG = 0.0028 BHD
11 mar. 2025	1 BHD = 349.7523 HTG	1 HTG = 0.0029 BHD
12 mar. 2025	1 BHD = 348.1615 HTG	1 HTG = 0.0029 BHD
13 mar. 2025	1 BHD = 347.9063 HTG	1 HTG = 0.0029 BHD
14 mar. 2025	1 BHD = 348.1399 HTG	1 HTG = 0.0029 BHD
15 mar. 2025	1 BHD = 347.8821 HTG	1 HTG = 0.0029 BHD
16 mar. 2025	1 BHD = 353.8297 HTG	1 HTG = 0.0028 BHD
17 mar. 2025	1 BHD = 348.1356 HTG	1 HTG = 0.0029 BHD
18 mar. 2025	1 BHD = 348.2209 HTG	1 HTG = 0.0029 BHD
19 mar. 2025	1 BHD = 348.0399 HTG	1 HTG = 0.0029 BHD
20 mar. 2025	1 BHD = 348.5679 HTG	1 HTG = 0.0029 BHD
21 mar. 2025	1 BHD = 348.2481 HTG	1 HTG = 0.0029 BHD
22 mar. 2025	1 BHD = 348.8964 HTG	1 HTG = 0.0029 BHD
23 mar. 2025	1 BHD = 355.1376 HTG	1 HTG = 0.0028 BHD
24 mar. 2025	1 BHD = 353.1154 HTG	1 HTG = 0.0028 BHD
25 mar. 2025	1 BHD = 347.8323 HTG	1 HTG = 0.0029 BHD
26 mar. 2025	1 BHD = 347.6526 HTG	1 HTG = 0.0029 BHD
27 mar. 2025	1 BHD = 347.3183 HTG	1 HTG = 0.0029 BHD
28 mar. 2025	1 BHD = 347.625 HTG	1 HTG = 0.0029 BHD
29 mar. 2025	1 BHD = 351.5838 HTG	1 HTG = 0.0028 BHD
30 mar. 2025	1 BHD = 356.781 HTG	1 HTG = 0.0028 BHD
31 mar. 2025	1 BHD = 347.6313 HTG	1 HTG = 0.0029 BHD

Apr 2025

Fecha	BHD-HTG	HTG-BHD
01 abr. 2025	1 BHD = 346.553 HTG	1 HTG = 0.0029 BHD
02 abr. 2025	1 BHD = 347.5851 HTG	1 HTG = 0.0029 BHD
03 abr. 2025	1 BHD = 344.7963 HTG	1 HTG = 0.0029 BHD
04 abr. 2025	1 BHD = 346.364 HTG	1 HTG = 0.0029 BHD
05 abr. 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
06 abr. 2025	1 BHD = 349.5519 HTG	1 HTG = 0.0029 BHD
07 abr. 2025	1 BHD = 347.4641 HTG	1 HTG = 0.0029 BHD
08 abr. 2025	1 BHD = 349.1244 HTG	1 HTG = 0.0029 BHD
09 abr. 2025	1 BHD = 346.8498 HTG	1 HTG = 0.0029 BHD
10 abr. 2025	1 BHD = 347.8906 HTG	1 HTG = 0.0029 BHD
11 abr. 2025	1 BHD = 348.4018 HTG	1 HTG = 0.0029 BHD
12 abr. 2025	1 BHD = 346.751 HTG	1 HTG = 0.0029 BHD
13 abr. 2025	1 BHD = 352.6971 HTG	1 HTG = 0.0028 BHD
14 abr. 2025	1 BHD = 352.5595 HTG	1 HTG = 0.0028 BHD
15 abr. 2025	1 BHD = 347.3402 HTG	1 HTG = 0.0029 BHD
16 abr. 2025	1 BHD = 346.9494 HTG	1 HTG = 0.0029 BHD
17 abr. 2025	1 BHD = 346.0562 HTG	1 HTG = 0.0029 BHD
18 abr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
19 abr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
20 abr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
21 abr. 2025	1 BHD = 346.0314 HTG	1 HTG = 0.0029 BHD
22 abr. 2025	1 BHD = 347.0118 HTG	1 HTG = 0.0029 BHD
23 abr. 2025	1 BHD = 346.6274 HTG	1 HTG = 0.0029 BHD
24 abr. 2025	1 BHD = 346.4422 HTG	1 HTG = 0.0029 BHD
25 abr. 2025	1 BHD = 346.4299 HTG	1 HTG = 0.0029 BHD
26 abr. 2025	1 BHD = 346.4574 HTG	1 HTG = 0.0029 BHD
27 abr. 2025	1 BHD = 346.458 HTG	1 HTG = 0.0029 BHD
28 abr. 2025	1 BHD = 347.3369 HTG	1 HTG = 0.0029 BHD
29 abr. 2025	1 BHD = 347.0764 HTG	1 HTG = 0.0029 BHD
30 abr. 2025	1 BHD = 346.5406 HTG	1 HTG = 0.0029 BHD

May 2025

Fecha	BHD-HTG	HTG-BHD
01 may. 2025	1 BHD = 346.5639 HTG	1 HTG = 0.0029 BHD
02 may. 2025	1 BHD = 346.3003 HTG	1 HTG = 0.0029 BHD
03 may. 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
04 may. 2025	1 BHD = 346.1843 HTG	1 HTG = 0.0029 BHD
05 may. 2025	1 BHD = 346.2352 HTG	1 HTG = 0.0029 BHD
06 may. 2025	1 BHD = 346.6623 HTG	1 HTG = 0.0029 BHD
07 may. 2025	1 BHD = 346.6988 HTG	1 HTG = 0.0029 BHD
08 may. 2025	1 BHD = 346.7355 HTG	1 HTG = 0.0029 BHD
09 may. 2025	1 BHD = 346.3544 HTG	1 HTG = 0.0029 BHD
10 may. 2025	1 BHD = 346.318 HTG	1 HTG = 0.0029 BHD
11 may. 2025	1 BHD = 346.3918 HTG	1 HTG = 0.0029 BHD
12 may. 2025	1 BHD = 346.3691 HTG	1 HTG = 0.0029 BHD
13 may. 2025	1 BHD = 346.7636 HTG	1 HTG = 0.0029 BHD
14 may. 2025	1 BHD = 347.6298 HTG	1 HTG = 0.0029 BHD
15 may. 2025	1 BHD = 347.0058 HTG	1 HTG = 0.0029 BHD
16 may. 2025	1 BHD = 346.9899 HTG	1 HTG = 0.0029 BHD
17 may. 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
18 may. 2025	1 BHD = 347.1103 HTG	1 HTG = 0.0029 BHD
19 may. 2025	1 BHD = 347.1488 HTG	1 HTG = 0.0029 BHD
20 may. 2025	1 BHD = 347.0828 HTG	1 HTG = 0.0029 BHD
21 may. 2025	1 BHD = 347.1252 HTG	1 HTG = 0.0029 BHD
22 may. 2025	1 BHD = 346.6498 HTG	1 HTG = 0.0029 BHD
23 may. 2025	1 BHD = 347.1693 HTG	1 HTG = 0.0029 BHD
24 may. 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
25 may. 2025	1 BHD = 346.5812 HTG	1 HTG = 0.0029 BHD
26 may. 2025	1 BHD = 346.8474 HTG	1 HTG = 0.0029 BHD
27 may. 2025	1 BHD = 346.5393 HTG	1 HTG = 0.0029 BHD
28 may. 2025	1 BHD = 346.9459 HTG	1 HTG = 0.0029 BHD
29 may. 2025	1 BHD = 346.7729 HTG	1 HTG = 0.0029 BHD
30 may. 2025	1 BHD = 346.7097 HTG	1 HTG = 0.0029 BHD
31 may. 2025	1 BHD = 348.2992 HTG	1 HTG = 0.0029 BHD

Jun 2025

Fecha	BHD-HTG	HTG-BHD
01 jun. 2025	1 BHD = 347.8282 HTG	1 HTG = 0.0029 BHD

Información sobre tipos de cambio deBHD-HTG y HTG-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias