> Tipos de cambio de BHD-HUF y HUF-BHD - 2025

Tipos de cambio de BHD-HUF y HUF-BHD - 2025

Tipos de cambio de BHD-HUF y HUF-BHD

Compruebe a continuación los tipos de cambio de BHD-HUF y HUF-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 995,5977 HUF

1 HUF = 0,001 BHD

1A 2A 2A

BHD frente a HUFHUF frente a BHD

Jan 2025

Fecha	BHD-HUF	HUF-BHD
01 ene. 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 ene. 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 ene. 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 ene. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 ene. 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 ene. 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 ene. 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 ene. 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 ene. 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 ene. 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 ene. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 ene. 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 ene. 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 ene. 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 ene. 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 ene. 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 ene. 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 ene. 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 ene. 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 ene. 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 ene. 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 ene. 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 ene. 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 ene. 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 ene. 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 ene. 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 ene. 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 ene. 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 ene. 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 ene. 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 ene. 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Fecha	BHD-HUF	HUF-BHD
01 feb. 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 feb. 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 feb. 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 feb. 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 feb. 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 feb. 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 feb. 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 feb. 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 feb. 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 feb. 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 feb. 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 feb. 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 feb. 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 feb. 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 feb. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 feb. 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 feb. 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 feb. 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 feb. 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 feb. 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 feb. 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 feb. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 feb. 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 feb. 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 feb. 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 feb. 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 feb. 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 feb. 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Fecha	BHD-HUF	HUF-BHD
01 mar. 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 mar. 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 mar. 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 mar. 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 mar. 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 mar. 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 mar. 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 mar. 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 mar. 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 mar. 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 mar. 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 mar. 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 mar. 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 mar. 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 mar. 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 mar. 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 mar. 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 mar. 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 mar. 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 mar. 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 mar. 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 mar. 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 mar. 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 mar. 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 mar. 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 mar. 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 mar. 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 mar. 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 mar. 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 mar. 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 mar. 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Fecha	BHD-HUF	HUF-BHD
01 abr. 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 abr. 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 abr. 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 abr. 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 abr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 abr. 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 abr. 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 abr. 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 abr. 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 abr. 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 abr. 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 abr. 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 abr. 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 abr. 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 abr. 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 abr. 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 abr. 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 abr. 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 abr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 abr. 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 abr. 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 abr. 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 abr. 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 abr. 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 abr. 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 abr. 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 abr. 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 abr. 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 abr. 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 abr. 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Fecha	BHD-HUF	HUF-BHD
01 may. 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 may. 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 may. 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 may. 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 may. 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 may. 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 may. 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 may. 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 may. 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 may. 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 may. 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 may. 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 may. 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 may. 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 may. 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 may. 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 may. 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 may. 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 may. 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 may. 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 may. 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 may. 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 may. 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 may. 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 may. 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 may. 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 may. 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 may. 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 may. 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 may. 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 may. 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Fecha	BHD-HUF	HUF-BHD
01 jun. 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Información sobre tipos de cambio deBHD-HUF y HUF-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias