> Tipos de cambio de BHD-IDR y IDR-BHD - 2025

Tipos de cambio de BHD-IDR y IDR-BHD - 2025

Tipos de cambio de BHD-IDR y IDR-BHD

Compruebe a continuación los tipos de cambio de BHD-IDR y IDR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 43433,3423 IDR

1 IDR = 0 BHD

1A 2A 2A

BHD frente a IDRIDR frente a BHD

Jan 2025

Fecha	BHD-IDR	IDR-BHD
01 ene. 2025	1 BHD = 43024.0595 IDR	1 IDR = 0 BHD
02 ene. 2025	1 BHD = 42986.0481 IDR	1 IDR = 0 BHD
03 ene. 2025	1 BHD = 43017.7551 IDR	1 IDR = 0 BHD
04 ene. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
05 ene. 2025	1 BHD = 43000.2487 IDR	1 IDR = 0 BHD
06 ene. 2025	1 BHD = 42843.0219 IDR	1 IDR = 0 BHD
07 ene. 2025	1 BHD = 42877.1794 IDR	1 IDR = 0 BHD
08 ene. 2025	1 BHD = 43115.1003 IDR	1 IDR = 0 BHD
09 ene. 2025	1 BHD = 42971.1911 IDR	1 IDR = 0 BHD
10 ene. 2025	1 BHD = 42983.5576 IDR	1 IDR = 0 BHD
11 ene. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
12 ene. 2025	1 BHD = 43334.2492 IDR	1 IDR = 0 BHD
13 ene. 2025	1 BHD = 43341.2589 IDR	1 IDR = 0 BHD
14 ene. 2025	1 BHD = 43298.2753 IDR	1 IDR = 0 BHD
15 ene. 2025	1 BHD = 43414.7384 IDR	1 IDR = 0 BHD
16 ene. 2025	1 BHD = 43492.3318 IDR	1 IDR = 0 BHD
17 ene. 2025	1 BHD = 43515.6873 IDR	1 IDR = 0 BHD
18 ene. 2025	1 BHD = 43463.0905 IDR	1 IDR = 0 BHD
19 ene. 2025	1 BHD = 43609.1412 IDR	1 IDR = 0 BHD
20 ene. 2025	1 BHD = 43419.0175 IDR	1 IDR = 0 BHD
21 ene. 2025	1 BHD = 43349.9309 IDR	1 IDR = 0 BHD
22 ene. 2025	1 BHD = 43042.5744 IDR	1 IDR = 0 BHD
23 ene. 2025	1 BHD = 43096.3445 IDR	1 IDR = 0 BHD
24 ene. 2025	1 BHD = 42806.5531 IDR	1 IDR = 0 BHD
25 ene. 2025	1 BHD = 42942.0456 IDR	1 IDR = 0 BHD
26 ene. 2025	1 BHD = 42974.6408 IDR	1 IDR = 0 BHD
27 ene. 2025	1 BHD = 42901.1389 IDR	1 IDR = 0 BHD
28 ene. 2025	1 BHD = 43039.9893 IDR	1 IDR = 0 BHD
29 ene. 2025	1 BHD = 43090.6214 IDR	1 IDR = 0 BHD
30 ene. 2025	1 BHD = 43068.0046 IDR	1 IDR = 0 BHD
31 ene. 2025	1 BHD = 43248.7982 IDR	1 IDR = 0 BHD

Feb 2025

Fecha	BHD-IDR	IDR-BHD
01 feb. 2025	1 BHD = 21673.5421 IDR	1 IDR = 0 BHD
02 feb. 2025	1 BHD = 43323.4237 IDR	1 IDR = 0 BHD
03 feb. 2025	1 BHD = 43569.363 IDR	1 IDR = 0 BHD
04 feb. 2025	1 BHD = 43293.0641 IDR	1 IDR = 0 BHD
05 feb. 2025	1 BHD = 43299.031 IDR	1 IDR = 0 BHD
06 feb. 2025	1 BHD = 43388.3722 IDR	1 IDR = 0 BHD
07 feb. 2025	1 BHD = 43247.7872 IDR	1 IDR = 0 BHD
08 feb. 2025	1 BHD = 43394.87 IDR	1 IDR = 0 BHD
09 feb. 2025	1 BHD = 43162.077 IDR	1 IDR = 0 BHD
10 feb. 2025	1 BHD = 43363.3526 IDR	1 IDR = 0 BHD
11 feb. 2025	1 BHD = 43395.1175 IDR	1 IDR = 0 BHD
12 feb. 2025	1 BHD = 43425.014 IDR	1 IDR = 0 BHD
13 feb. 2025	1 BHD = 43479.7007 IDR	1 IDR = 0 BHD
14 feb. 2025	1 BHD = 42996.9135 IDR	1 IDR = 0 BHD
15 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
16 feb. 2025	1 BHD = 42960.0642 IDR	1 IDR = 0 BHD
17 feb. 2025	1 BHD = 43053.3875 IDR	1 IDR = 0 BHD
18 feb. 2025	1 BHD = 43323.5195 IDR	1 IDR = 0 BHD
19 feb. 2025	1 BHD = 43446.817 IDR	1 IDR = 0 BHD
20 feb. 2025	1 BHD = 43433.3627 IDR	1 IDR = 0 BHD
21 feb. 2025	1 BHD = 43314.648 IDR	1 IDR = 0 BHD
22 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
23 feb. 2025	1 BHD = 43225.1923 IDR	1 IDR = 0 BHD
24 feb. 2025	1 BHD = 43204.6739 IDR	1 IDR = 0 BHD
25 feb. 2025	1 BHD = 43349.7923 IDR	1 IDR = 0 BHD
26 feb. 2025	1 BHD = 43337.8587 IDR	1 IDR = 0 BHD
27 feb. 2025	1 BHD = 43651.124 IDR	1 IDR = 0 BHD
28 feb. 2025	1 BHD = 43868.8795 IDR	1 IDR = 0 BHD

Mar 2025

Fecha	BHD-IDR	IDR-BHD
01 mar. 2025	1 BHD = 43864.8336 IDR	1 IDR = 0 BHD
02 mar. 2025	1 BHD = 43991.0769 IDR	1 IDR = 0 BHD
03 mar. 2025	1 BHD = 43909.5697 IDR	1 IDR = 0 BHD
04 mar. 2025	1 BHD = 43527.3345 IDR	1 IDR = 0 BHD
05 mar. 2025	1 BHD = 43382.9405 IDR	1 IDR = 0 BHD
06 mar. 2025	1 BHD = 43420.2934 IDR	1 IDR = 0 BHD
07 mar. 2025	1 BHD = 43138.4953 IDR	1 IDR = 0 BHD
08 mar. 2025	1 BHD = 43178.0799 IDR	1 IDR = 0 BHD
09 mar. 2025	1 BHD = 43239.9282 IDR	1 IDR = 0 BHD
10 mar. 2025	1 BHD = 43240.1578 IDR	1 IDR = 0 BHD
11 mar. 2025	1 BHD = 43430.9339 IDR	1 IDR = 0 BHD
12 mar. 2025	1 BHD = 43714.1103 IDR	1 IDR = 0 BHD
13 mar. 2025	1 BHD = 43527.9039 IDR	1 IDR = 0 BHD
14 mar. 2025	1 BHD = 43460.2184 IDR	1 IDR = 0 BHD
15 mar. 2025	1 BHD = 43413.472 IDR	1 IDR = 0 BHD
16 mar. 2025	1 BHD = 43476.5999 IDR	1 IDR = 0 BHD
17 mar. 2025	1 BHD = 43466.6079 IDR	1 IDR = 0 BHD
18 mar. 2025	1 BHD = 43399.1503 IDR	1 IDR = 0 BHD
19 mar. 2025	1 BHD = 43884.7419 IDR	1 IDR = 0 BHD
20 mar. 2025	1 BHD = 43842.7316 IDR	1 IDR = 0 BHD
21 mar. 2025	1 BHD = 43747.5743 IDR	1 IDR = 0 BHD
22 mar. 2025	1 BHD = 44102.4941 IDR	1 IDR = 0 BHD
23 mar. 2025	1 BHD = 44028.3884 IDR	1 IDR = 0 BHD
24 mar. 2025	1 BHD = 43772.9689 IDR	1 IDR = 0 BHD
25 mar. 2025	1 BHD = 43953.0639 IDR	1 IDR = 0 BHD
26 mar. 2025	1 BHD = 44082.6954 IDR	1 IDR = 0 BHD
27 mar. 2025	1 BHD = 43996.4659 IDR	1 IDR = 0 BHD
28 mar. 2025	1 BHD = 44006.5909 IDR	1 IDR = 0 BHD
29 mar. 2025	1 BHD = 44485.8465 IDR	1 IDR = 0 BHD
30 mar. 2025	1 BHD = 44399.296 IDR	1 IDR = 0 BHD
31 mar. 2025	1 BHD = 44166.6101 IDR	1 IDR = 0 BHD

Apr 2025

Fecha	BHD-IDR	IDR-BHD
01 abr. 2025	1 BHD = 44114.2781 IDR	1 IDR = 0 BHD
02 abr. 2025	1 BHD = 44351.6524 IDR	1 IDR = 0 BHD
03 abr. 2025	1 BHD = 44343.3855 IDR	1 IDR = 0 BHD
04 abr. 2025	1 BHD = 44428.4612 IDR	1 IDR = 0 BHD
05 abr. 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
06 abr. 2025	1 BHD = 44457.9943 IDR	1 IDR = 0 BHD
07 abr. 2025	1 BHD = 44983.7943 IDR	1 IDR = 0 BHD
08 abr. 2025	1 BHD = 44714.4755 IDR	1 IDR = 0 BHD
09 abr. 2025	1 BHD = 44858.8371 IDR	1 IDR = 0 BHD
10 abr. 2025	1 BHD = 44943.5068 IDR	1 IDR = 0 BHD
11 abr. 2025	1 BHD = 44629.6126 IDR	1 IDR = 0 BHD
12 abr. 2025	1 BHD = 44605.9251 IDR	1 IDR = 0 BHD
13 abr. 2025	1 BHD = 44590.8944 IDR	1 IDR = 0 BHD
14 abr. 2025	1 BHD = 44546.3026 IDR	1 IDR = 0 BHD
15 abr. 2025	1 BHD = 44628.1762 IDR	1 IDR = 0 BHD
16 abr. 2025	1 BHD = 44607.5245 IDR	1 IDR = 0 BHD
17 abr. 2025	1 BHD = 44761.2835 IDR	1 IDR = 0 BHD
18 abr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
19 abr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
20 abr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
21 abr. 2025	1 BHD = 44740.9649 IDR	1 IDR = 0 BHD
22 abr. 2025	1 BHD = 44699.1386 IDR	1 IDR = 0 BHD
23 abr. 2025	1 BHD = 44771.7626 IDR	1 IDR = 0 BHD
24 abr. 2025	1 BHD = 44707.1597 IDR	1 IDR = 0 BHD
25 abr. 2025	1 BHD = 44712.1068 IDR	1 IDR = 0 BHD
26 abr. 2025	1 BHD = 44586.6941 IDR	1 IDR = 0 BHD
27 abr. 2025	1 BHD = 44586.776 IDR	1 IDR = 0 BHD
28 abr. 2025	1 BHD = 44615.8124 IDR	1 IDR = 0 BHD
29 abr. 2025	1 BHD = 44464.5067 IDR	1 IDR = 0 BHD
30 abr. 2025	1 BHD = 44067.4675 IDR	1 IDR = 0 BHD

May 2025

Fecha	BHD-IDR	IDR-BHD
01 may. 2025	1 BHD = 43828.2759 IDR	1 IDR = 0 BHD
02 may. 2025	1 BHD = 43589.1866 IDR	1 IDR = 0 BHD
03 may. 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
04 may. 2025	1 BHD = 43574.5645 IDR	1 IDR = 0 BHD
05 may. 2025	1 BHD = 43595.368 IDR	1 IDR = 0 BHD
06 may. 2025	1 BHD = 43579.9163 IDR	1 IDR = 0 BHD
07 may. 2025	1 BHD = 43773.1479 IDR	1 IDR = 0 BHD
08 may. 2025	1 BHD = 43754.3979 IDR	1 IDR = 0 BHD
09 may. 2025	1 BHD = 43874.0473 IDR	1 IDR = 0 BHD
10 may. 2025	1 BHD = 43905.7716 IDR	1 IDR = 0 BHD
11 may. 2025	1 BHD = 43930.9366 IDR	1 IDR = 0 BHD
12 may. 2025	1 BHD = 44197.8382 IDR	1 IDR = 0 BHD
13 may. 2025	1 BHD = 44214.5004 IDR	1 IDR = 0 BHD
14 may. 2025	1 BHD = 43869.8939 IDR	1 IDR = 0 BHD
15 may. 2025	1 BHD = 43841.6701 IDR	1 IDR = 0 BHD
16 may. 2025	1 BHD = 43660.997 IDR	1 IDR = 0 BHD
17 may. 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
18 may. 2025	1 BHD = 43612.8702 IDR	1 IDR = 0 BHD
19 may. 2025	1 BHD = 43652.2947 IDR	1 IDR = 0 BHD
20 may. 2025	1 BHD = 43565.2373 IDR	1 IDR = 0 BHD
21 may. 2025	1 BHD = 43361.6683 IDR	1 IDR = 0 BHD
22 may. 2025	1 BHD = 43326.0388 IDR	1 IDR = 0 BHD
23 may. 2025	1 BHD = 43036.6006 IDR	1 IDR = 0 BHD
24 may. 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
25 may. 2025	1 BHD = 43102.8171 IDR	1 IDR = 0 BHD
26 may. 2025	1 BHD = 43108.2524 IDR	1 IDR = 0 BHD
27 may. 2025	1 BHD = 43190.2001 IDR	1 IDR = 0 BHD
28 may. 2025	1 BHD = 43285.5875 IDR	1 IDR = 0 BHD
29 may. 2025	1 BHD = 43223.6595 IDR	1 IDR = 0 BHD
30 may. 2025	1 BHD = 43304.5133 IDR	1 IDR = 0 BHD
31 may. 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD

Jun 2025

Fecha	BHD-IDR	IDR-BHD
01 jun. 2025	1 BHD = 43619.7637 IDR	1 IDR = 0 BHD
02 jun. 2025	1 BHD = 43182.533 IDR	1 IDR = 0 BHD
03 jun. 2025	1 BHD = 43292.7424 IDR	1 IDR = 0 BHD
04 jun. 2025	1 BHD = 43269.3818 IDR	1 IDR = 0 BHD
05 jun. 2025	1 BHD = 43098.0137 IDR	1 IDR = 0 BHD
06 jun. 2025	1 BHD = 43252.5154 IDR	1 IDR = 0 BHD
07 jun. 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
08 jun. 2025	1 BHD = 43200.2568 IDR	1 IDR = 0 BHD
09 jun. 2025	1 BHD = 43209.3732 IDR	1 IDR = 0 BHD
10 jun. 2025	1 BHD = 43135.4734 IDR	1 IDR = 0 BHD
11 jun. 2025	1 BHD = 43133.758 IDR	1 IDR = 0 BHD
12 jun. 2025	1 BHD = 42984.5681 IDR	1 IDR = 0 BHD
13 jun. 2025	1 BHD = 43234.6863 IDR	1 IDR = 0 BHD
14 jun. 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD
15 jun. 2025	1 BHD = 43397.8565 IDR	1 IDR = 0 BHD
16 jun. 2025	1 BHD = 43179.355 IDR	1 IDR = 0 BHD
17 jun. 2025	1 BHD = 43218.4243 IDR	1 IDR = 0 BHD
18 jun. 2025	1 BHD = 43400.1643 IDR	1 IDR = 0 BHD
19 jun. 2025	1 BHD = 43423.185 IDR	1 IDR = 0 BHD
20 jun. 2025	1 BHD = 43484.1565 IDR	1 IDR = 0 BHD
21 jun. 2025	1 BHD = 43591.5714 IDR	1 IDR = 0 BHD
22 jun. 2025	1 BHD = 43591.5714 IDR	1 IDR = 0 BHD
23 jun. 2025	1 BHD = 43760.8963 IDR	1 IDR = 0 BHD
24 jun. 2025	1 BHD = 43284.7812 IDR	1 IDR = 0 BHD
25 jun. 2025	1 BHD = 43249.098 IDR	1 IDR = 0 BHD
26 jun. 2025	1 BHD = 43050.9671 IDR	1 IDR = 0 BHD
27 jun. 2025	1 BHD = 42978.8151 IDR	1 IDR = 0 BHD
28 jun. 2025	1 BHD = 43197.7988 IDR	1 IDR = 0 BHD
29 jun. 2025	1 BHD = 43197.7988 IDR	1 IDR = 0 BHD
30 jun. 2025	1 BHD = 43008.7821 IDR	1 IDR = 0 BHD

Jul 2025

Fecha	BHD-IDR	IDR-BHD
01 jul. 2025	1 BHD = 42996.3748 IDR	1 IDR = 0 BHD
02 jul. 2025	1 BHD = 43017.6691 IDR	1 IDR = 0 BHD
03 jul. 2025	1 BHD = 43026.3145 IDR	1 IDR = 0 BHD
04 jul. 2025	1 BHD = 42964.8147 IDR	1 IDR = 0 BHD
05 jul. 2025	1 BHD = 43007.2297 IDR	1 IDR = 0 BHD
06 jul. 2025	1 BHD = 43007.2297 IDR	1 IDR = 0 BHD
07 jul. 2025	1 BHD = 43140.1683 IDR	1 IDR = 0 BHD
08 jul. 2025	1 BHD = 43170.848 IDR	1 IDR = 0 BHD
09 jul. 2025	1 BHD = 43135.3268 IDR	1 IDR = 0 BHD
10 jul. 2025	1 BHD = 43073.318 IDR	1 IDR = 0 BHD
11 jul. 2025	1 BHD = 43004.6765 IDR	1 IDR = 0 BHD
12 jul. 2025	1 BHD = 43050.7961 IDR	1 IDR = 0 BHD
13 jul. 2025	1 BHD = 43050.7961 IDR	1 IDR = 0 BHD
14 jul. 2025	1 BHD = 43167.7836 IDR	1 IDR = 0 BHD
15 jul. 2025	1 BHD = 43129.8405 IDR	1 IDR = 0 BHD
16 jul. 2025	1 BHD = 43207.8198 IDR	1 IDR = 0 BHD
17 jul. 2025	1 BHD = 43360.9531 IDR	1 IDR = 0 BHD
18 jul. 2025	1 BHD = 43235.3884 IDR	1 IDR = 0 BHD
19 jul. 2025	1 BHD = 43274.7207 IDR	1 IDR = 0 BHD
20 jul. 2025	1 BHD = 43294.4655 IDR	1 IDR = 0 BHD
21 jul. 2025	1 BHD = 43249.0303 IDR	1 IDR = 0 BHD
22 jul. 2025	1 BHD = 43273.8603 IDR	1 IDR = 0 BHD
23 jul. 2025	1 BHD = 43227.155 IDR	1 IDR = 0 BHD
24 jul. 2025	1 BHD = 43228.1488 IDR	1 IDR = 0 BHD
25 jul. 2025	1 BHD = 43340.0002 IDR	1 IDR = 0 BHD
26 jul. 2025	1 BHD = 43474.9963 IDR	1 IDR = 0 BHD
27 jul. 2025	1 BHD = 43474.9963 IDR	1 IDR = 0 BHD
28 jul. 2025	1 BHD = 43456.5578 IDR	1 IDR = 0 BHD
29 jul. 2025	1 BHD = 43531.6678 IDR	1 IDR = 0 BHD
30 jul. 2025	1 BHD = 43534.3967 IDR	1 IDR = 0 BHD
31 jul. 2025	1 BHD = 43796.6287 IDR	1 IDR = 0 BHD

Aug 2025

Fecha	BHD-IDR	IDR-BHD
01 ago. 2025	1 BHD = 43816.2207 IDR	1 IDR = 0 BHD
02 ago. 2025	1 BHD = 44098.7564 IDR	1 IDR = 0 BHD
03 ago. 2025	1 BHD = 44098.7564 IDR	1 IDR = 0 BHD
04 ago. 2025	1 BHD = 43434.9195 IDR	1 IDR = 0 BHD
05 ago. 2025	1 BHD = 43448.7919 IDR	1 IDR = 0 BHD
06 ago. 2025	1 BHD = 43376.1625 IDR	1 IDR = 0 BHD
07 ago. 2025	1 BHD = 43294.3961 IDR	1 IDR = 0 BHD
08 ago. 2025	1 BHD = 43119.0157 IDR	1 IDR = 0 BHD
09 ago. 2025	1 BHD = 43429.7723 IDR	1 IDR = 0 BHD
10 ago. 2025	1 BHD = 43448.4018 IDR	1 IDR = 0 BHD
11 ago. 2025	1 BHD = 43202.6085 IDR	1 IDR = 0 BHD
12 ago. 2025	1 BHD = 43285.3753 IDR	1 IDR = 0 BHD
13 ago. 2025	1 BHD = 42887.4708 IDR	1 IDR = 0 BHD
14 ago. 2025	1 BHD = 42730.46 IDR	1 IDR = 0 BHD
15 ago. 2025	1 BHD = 42916.5406 IDR	1 IDR = 0 BHD
16 ago. 2025	1 BHD = 43002.807 IDR	1 IDR = 0 BHD
17 ago. 2025	1 BHD = 43039.4964 IDR	1 IDR = 0 BHD
18 ago. 2025	1 BHD = 43017.2878 IDR	1 IDR = 0 BHD
19 ago. 2025	1 BHD = 43103.7509 IDR	1 IDR = 0 BHD
20 ago. 2025	1 BHD = 43166.5517 IDR	1 IDR = 0 BHD
21 ago. 2025	1 BHD = 43279.104 IDR	1 IDR = 0 BHD
22 ago. 2025	1 BHD = 43442.0339 IDR	1 IDR = 0 BHD
23 ago. 2025	1 BHD = 43170.9107 IDR	1 IDR = 0 BHD
24 ago. 2025	1 BHD = 43533.7769 IDR	1 IDR = 0 BHD
25 ago. 2025	1 BHD = 43128.8269 IDR	1 IDR = 0 BHD
26 ago. 2025	1 BHD = 43304.4546 IDR	1 IDR = 0 BHD

Información sobre tipos de cambio deBHD-IDR y IDR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias