> Tipos de cambio de BHD-IDR y IDR-BHD - 2026

Tipos de cambio de BHD-IDR y IDR-BHD - 2026

Tipos de cambio de BHD-IDR y IDR-BHD

Compruebe a continuación los tipos de cambio de BHD-IDR y IDR-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BHD = 45112,3488 IDR

1 IDR = 0 BHD

1A 2A 2A

BHD frente a IDRIDR frente a BHD

Jan 2026

Fecha	BHD-IDR	IDR-BHD
01 ene. 2026	1 BHD = 44284.7984 IDR	1 IDR = 0 BHD
02 ene. 2026	1 BHD = 44340.4173 IDR	1 IDR = 0 BHD
03 ene. 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
04 ene. 2026	1 BHD = 44227.666 IDR	1 IDR = 0 BHD
05 ene. 2026	1 BHD = 44384.4934 IDR	1 IDR = 0 BHD
06 ene. 2026	1 BHD = 44495.1006 IDR	1 IDR = 0 BHD
07 ene. 2026	1 BHD = 44472.5351 IDR	1 IDR = 0 BHD
08 ene. 2026	1 BHD = 44667.3787 IDR	1 IDR = 0 BHD
09 ene. 2026	1 BHD = 44707.7351 IDR	1 IDR = 0 BHD
10 ene. 2026	1 BHD = 44507.5319 IDR	1 IDR = 0 BHD
11 ene. 2026	1 BHD = 44522.8016 IDR	1 IDR = 0 BHD
12 ene. 2026	1 BHD = 44781.158 IDR	1 IDR = 0 BHD
13 ene. 2026	1 BHD = 44730.2199 IDR	1 IDR = 0 BHD
14 ene. 2026	1 BHD = 44748.2406 IDR	1 IDR = 0 BHD
15 ene. 2026	1 BHD = 44796.7111 IDR	1 IDR = 0 BHD
16 ene. 2026	1 BHD = 44859.5834 IDR	1 IDR = 0 BHD
17 ene. 2026	1 BHD = 44793.0602 IDR	1 IDR = 0 BHD
18 ene. 2026	1 BHD = 44988.1569 IDR	1 IDR = 0 BHD
19 ene. 2026	1 BHD = 45040.3537 IDR	1 IDR = 0 BHD
20 ene. 2026	1 BHD = 44947.7495 IDR	1 IDR = 0 BHD
21 ene. 2026	1 BHD = 44858.9344 IDR	1 IDR = 0 BHD
22 ene. 2026	1 BHD = 44758.0308 IDR	1 IDR = 0 BHD
23 ene. 2026	1 BHD = 44684.4011 IDR	1 IDR = 0 BHD
24 ene. 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
25 ene. 2026	1 BHD = 44847.9681 IDR	1 IDR = 0 BHD
26 ene. 2026	1 BHD = 44486.5138 IDR	1 IDR = 0 BHD
27 ene. 2026	1 BHD = 44379.1354 IDR	1 IDR = 0 BHD
28 ene. 2026	1 BHD = 44412.5402 IDR	1 IDR = 0 BHD
29 ene. 2026	1 BHD = 44585.5892 IDR	1 IDR = 0 BHD
30 ene. 2026	1 BHD = 44535.1167 IDR	1 IDR = 0 BHD
31 ene. 2026	1 BHD = 44264.337 IDR	1 IDR = 0 BHD

Feb 2026

Fecha	BHD-IDR	IDR-BHD
01 feb. 2026	1 BHD = 44275.5737 IDR	1 IDR = 0 BHD
02 feb. 2026	1 BHD = 44507.7476 IDR	1 IDR = 0 BHD
03 feb. 2026	1 BHD = 44471.9553 IDR	1 IDR = 0 BHD
04 feb. 2026	1 BHD = 44552.0253 IDR	1 IDR = 0 BHD
05 feb. 2026	1 BHD = 44730.4968 IDR	1 IDR = 0 BHD
06 feb. 2026	1 BHD = 44774.0444 IDR	1 IDR = 0 BHD
07 feb. 2026	1 BHD = 44828.5831 IDR	1 IDR = 0 BHD
08 feb. 2026	1 BHD = 44838.6743 IDR	1 IDR = 0 BHD
09 feb. 2026	1 BHD = 44609.0894 IDR	1 IDR = 0 BHD
10 feb. 2026	1 BHD = 44538.4005 IDR	1 IDR = 0 BHD
11 feb. 2026	1 BHD = 44548.7124 IDR	1 IDR = 0 BHD
12 feb. 2026	1 BHD = 44605.8335 IDR	1 IDR = 0 BHD
13 feb. 2026	1 BHD = 44637.9342 IDR	1 IDR = 0 BHD
14 feb. 2026	1 BHD = 44694.8463 IDR	1 IDR = 0 BHD
15 feb. 2026	1 BHD = 44875.5236 IDR	1 IDR = 0 BHD
16 feb. 2026	1 BHD = 44608.0115 IDR	1 IDR = 0 BHD
17 feb. 2026	1 BHD = 44639.8273 IDR	1 IDR = 0 BHD
18 feb. 2026	1 BHD = 44778.7329 IDR	1 IDR = 0 BHD
19 feb. 2026	1 BHD = 44889.9498 IDR	1 IDR = 0 BHD
20 feb. 2026	1 BHD = 44815.1516 IDR	1 IDR = 0 BHD
21 feb. 2026	1 BHD = 44750.8486 IDR	1 IDR = 0 BHD
22 feb. 2026	1 BHD = 44811.2723 IDR	1 IDR = 0 BHD
23 feb. 2026	1 BHD = 44643.4567 IDR	1 IDR = 0 BHD
24 feb. 2026	1 BHD = 44649.6721 IDR	1 IDR = 0 BHD
25 feb. 2026	1 BHD = 44593.239 IDR	1 IDR = 0 BHD
26 feb. 2026	1 BHD = 44480.4779 IDR	1 IDR = 0 BHD
27 feb. 2026	1 BHD = 44565.369 IDR	1 IDR = 0 BHD
28 feb. 2026	1 BHD = 44992.3788 IDR	1 IDR = 0 BHD

Mar 2026

Fecha	BHD-IDR	IDR-BHD
01 mar. 2026	1 BHD = 44638.4673 IDR	1 IDR = 0 BHD
02 mar. 2026	1 BHD = 44741.7078 IDR	1 IDR = 0 BHD
03 mar. 2026	1 BHD = 44829.8967 IDR	1 IDR = 0 BHD
04 mar. 2026	1 BHD = 44708.0828 IDR	1 IDR = 0 BHD
05 mar. 2026	1 BHD = 44840.958 IDR	1 IDR = 0 BHD
06 mar. 2026	1 BHD = 44993.9642 IDR	1 IDR = 0 BHD
07 mar. 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
08 mar. 2026	1 BHD = 45123.2194 IDR	1 IDR = 0 BHD
09 mar. 2026	1 BHD = 44909.54 IDR	1 IDR = 0 BHD
10 mar. 2026	1 BHD = 44712.8093 IDR	1 IDR = 0 BHD
11 mar. 2026	1 BHD = 44772.7564 IDR	1 IDR = 0 BHD
12 mar. 2026	1 BHD = 44758.5381 IDR	1 IDR = 0 BHD
13 mar. 2026	1 BHD = 44840.2457 IDR	1 IDR = 0 BHD
14 mar. 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
15 mar. 2026	1 BHD = 44625.6392 IDR	1 IDR = 0 BHD
16 mar. 2026	1 BHD = 44940.9921 IDR	1 IDR = 0 BHD
17 mar. 2026	1 BHD = 44944.6398 IDR	1 IDR = 0 BHD
18 mar. 2026	1 BHD = 44929.6793 IDR	1 IDR = 0 BHD
19 mar. 2026	1 BHD = 44899.2527 IDR	1 IDR = 0 BHD
20 mar. 2026	1 BHD = 44802.7129 IDR	1 IDR = 0 BHD
21 mar. 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
22 mar. 2026	1 BHD = 44966.3719 IDR	1 IDR = 0 BHD
23 mar. 2026	1 BHD = 44816.9787 IDR	1 IDR = 0 BHD
24 mar. 2026	1 BHD = 44725.0564 IDR	1 IDR = 0 BHD
25 mar. 2026	1 BHD = 44647.5547 IDR	1 IDR = 0 BHD
26 mar. 2026	1 BHD = 44810.7427 IDR	1 IDR = 0 BHD
27 mar. 2026	1 BHD = 45039.935 IDR	1 IDR = 0 BHD
28 mar. 2026	1 BHD = 45026.8042 IDR	1 IDR = 0 BHD
29 mar. 2026	1 BHD = 45116.6886 IDR	1 IDR = 0 BHD
30 mar. 2026	1 BHD = 45034.5759 IDR	1 IDR = 0 BHD
31 mar. 2026	1 BHD = 44928.1291 IDR	1 IDR = 0 BHD

Apr 2026

Fecha	BHD-IDR	IDR-BHD
01 abr. 2026	1 BHD = 44835.3721 IDR	1 IDR = 0 BHD
02 abr. 2026	1 BHD = 45036.7081 IDR	1 IDR = 0 BHD
03 abr. 2026	1 BHD = 44975.2836 IDR	1 IDR = 0 BHD
04 abr. 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
05 abr. 2026	1 BHD = 44939.9289 IDR	1 IDR = 0 BHD
06 abr. 2026	1 BHD = 45057.2243 IDR	1 IDR = 0 BHD
07 abr. 2026	1 BHD = 45192.8074 IDR	1 IDR = 0 BHD
08 abr. 2026	1 BHD = 45029.2904 IDR	1 IDR = 0 BHD
09 abr. 2026	1 BHD = 45290.9301 IDR	1 IDR = 0 BHD
10 abr. 2026	1 BHD = 45325.2404 IDR	1 IDR = 0 BHD
11 abr. 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
12 abr. 2026	1 BHD = 45292.8169 IDR	1 IDR = 0 BHD
13 abr. 2026	1 BHD = 45388.5873 IDR	1 IDR = 0 BHD
14 abr. 2026	1 BHD = 45384.8722 IDR	1 IDR = 0 BHD
15 abr. 2026	1 BHD = 45458.452 IDR	1 IDR = 0 BHD
16 abr. 2026	1 BHD = 45435.2611 IDR	1 IDR = 0 BHD
17 abr. 2026	1 BHD = 45536.4165 IDR	1 IDR = 0 BHD
18 abr. 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
19 abr. 2026	1 BHD = 45352.5728 IDR	1 IDR = 0 BHD
20 abr. 2026	1 BHD = 45373.9736 IDR	1 IDR = 0 BHD
21 abr. 2026	1 BHD = 45415.5576 IDR	1 IDR = 0 BHD
22 abr. 2026	1 BHD = 45583.9132 IDR	1 IDR = 0 BHD
23 abr. 2026	1 BHD = 45836.2131 IDR	1 IDR = 0 BHD
24 abr. 2026	1 BHD = 45539.7777 IDR	1 IDR = 0 BHD
25 abr. 2026	1 BHD = 45736.0865 IDR	1 IDR = 0 BHD
26 abr. 2026	1 BHD = 45715.4106 IDR	1 IDR = 0 BHD
27 abr. 2026	1 BHD = 45581.5039 IDR	1 IDR = 0 BHD
28 abr. 2026	1 BHD = 45804.2958 IDR	1 IDR = 0 BHD
29 abr. 2026	1 BHD = 45965.8274 IDR	1 IDR = 0 BHD
30 abr. 2026	1 BHD = 45923.8299 IDR	1 IDR = 0 BHD

May 2026

Fecha	BHD-IDR	IDR-BHD
01 may. 2026	1 BHD = 45913.0183 IDR	1 IDR = 0 BHD
02 may. 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
03 may. 2026	1 BHD = 45900.485 IDR	1 IDR = 0 BHD
04 may. 2026	1 BHD = 46060.682 IDR	1 IDR = 0 BHD
05 may. 2026	1 BHD = 46082.1277 IDR	1 IDR = 0 BHD
06 may. 2026	1 BHD = 45893.7259 IDR	1 IDR = 0 BHD
07 may. 2026	1 BHD = 45788.4463 IDR	1 IDR = 0 BHD
08 may. 2026	1 BHD = 46006.4733 IDR	1 IDR = 0 BHD
09 may. 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
10 may. 2026	1 BHD = 46144.9339 IDR	1 IDR = 0 BHD
11 may. 2026	1 BHD = 46144.4015 IDR	1 IDR = 0 BHD
12 may. 2026	1 BHD = 46363.188 IDR	1 IDR = 0 BHD
13 may. 2026	1 BHD = 46341.375 IDR	1 IDR = 0 BHD
14 may. 2026	1 BHD = 46522.0237 IDR	1 IDR = 0 BHD
15 may. 2026	1 BHD = 46616.4594 IDR	1 IDR = 0 BHD
16 may. 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
17 may. 2026	1 BHD = 46577.286 IDR	1 IDR = 0 BHD
18 may. 2026	1 BHD = 46911.816 IDR	1 IDR = 0 BHD
19 may. 2026	1 BHD = 46960.7496 IDR	1 IDR = 0 BHD
20 may. 2026	1 BHD = 46896.903 IDR	1 IDR = 0 BHD
21 may. 2026	1 BHD = 46943.5877 IDR	1 IDR = 0 BHD
22 may. 2026	1 BHD = 46921.1557 IDR	1 IDR = 0 BHD

Información sobre tipos de cambio deBHD-IDR y IDR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias