> Tipos de cambio de BHD-INR y INR-BHD - 2025

Tipos de cambio de BHD-INR y INR-BHD - 2025

Tipos de cambio de BHD-INR y INR-BHD

Compruebe a continuación los tipos de cambio de BHD-INR y INR-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 228,7726 INR

1 INR = 0,0044 BHD

1A 2A 2A

BHD frente a INRINR frente a BHD

Jan 2025

Fecha	BHD-INR	INR-BHD
01 ene. 2025	1 BHD = 227.5418 INR	1 INR = 0.0044 BHD
02 ene. 2025	1 BHD = 227.4654 INR	1 INR = 0.0044 BHD
03 ene. 2025	1 BHD = 227.5952 INR	1 INR = 0.0044 BHD
04 ene. 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
05 ene. 2025	1 BHD = 227.6475 INR	1 INR = 0.0044 BHD
06 ene. 2025	1 BHD = 227.1242 INR	1 INR = 0.0044 BHD
07 ene. 2025	1 BHD = 227.5057 INR	1 INR = 0.0044 BHD
08 ene. 2025	1 BHD = 227.8833 INR	1 INR = 0.0044 BHD
09 ene. 2025	1 BHD = 227.7525 INR	1 INR = 0.0044 BHD
10 ene. 2025	1 BHD = 228.1559 INR	1 INR = 0.0044 BHD
11 ene. 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
12 ene. 2025	1 BHD = 228.9136 INR	1 INR = 0.0044 BHD
13 ene. 2025	1 BHD = 230.1045 INR	1 INR = 0.0043 BHD
14 ene. 2025	1 BHD = 229.7639 INR	1 INR = 0.0044 BHD
15 ene. 2025	1 BHD = 229.1892 INR	1 INR = 0.0044 BHD
16 ene. 2025	1 BHD = 229.6542 INR	1 INR = 0.0044 BHD
17 ene. 2025	1 BHD = 229.8348 INR	1 INR = 0.0044 BHD
18 ene. 2025	1 BHD = 229.7151 INR	1 INR = 0.0044 BHD
19 ene. 2025	1 BHD = 230.487 INR	1 INR = 0.0043 BHD
20 ene. 2025	1 BHD = 229.5724 INR	1 INR = 0.0044 BHD
21 ene. 2025	1 BHD = 229.746 INR	1 INR = 0.0044 BHD
22 ene. 2025	1 BHD = 229.3759 INR	1 INR = 0.0044 BHD
23 ene. 2025	1 BHD = 229.3521 INR	1 INR = 0.0044 BHD
24 ene. 2025	1 BHD = 228.8608 INR	1 INR = 0.0044 BHD
25 ene. 2025	1 BHD = 228.9395 INR	1 INR = 0.0044 BHD
26 ene. 2025	1 BHD = 229.1133 INR	1 INR = 0.0044 BHD
27 ene. 2025	1 BHD = 229.0094 INR	1 INR = 0.0044 BHD
28 ene. 2025	1 BHD = 229.6088 INR	1 INR = 0.0044 BHD
29 ene. 2025	1 BHD = 229.685 INR	1 INR = 0.0044 BHD
30 ene. 2025	1 BHD = 229.7657 INR	1 INR = 0.0044 BHD
31 ene. 2025	1 BHD = 229.7863 INR	1 INR = 0.0044 BHD

Feb 2025

Fecha	BHD-INR	INR-BHD
01 feb. 2025	1 BHD = 229.9742 INR	1 INR = 0.0043 BHD
02 feb. 2025	1 BHD = 229.6367 INR	1 INR = 0.0044 BHD
03 feb. 2025	1 BHD = 231.0163 INR	1 INR = 0.0043 BHD
04 feb. 2025	1 BHD = 231.0543 INR	1 INR = 0.0043 BHD
05 feb. 2025	1 BHD = 231.9475 INR	1 INR = 0.0043 BHD
06 feb. 2025	1 BHD = 232.4234 INR	1 INR = 0.0043 BHD
07 feb. 2025	1 BHD = 232.2104 INR	1 INR = 0.0043 BHD
08 feb. 2025	1 BHD = 232.7132 INR	1 INR = 0.0043 BHD
09 feb. 2025	1 BHD = 231.8206 INR	1 INR = 0.0043 BHD
10 feb. 2025	1 BHD = 232.0907 INR	1 INR = 0.0043 BHD
11 feb. 2025	1 BHD = 230.0126 INR	1 INR = 0.0043 BHD
12 feb. 2025	1 BHD = 230.5015 INR	1 INR = 0.0043 BHD
13 feb. 2025	1 BHD = 230.7548 INR	1 INR = 0.0043 BHD
14 feb. 2025	1 BHD = 229.9715 INR	1 INR = 0.0043 BHD
15 feb. 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
16 feb. 2025	1 BHD = 230.1182 INR	1 INR = 0.0043 BHD
17 feb. 2025	1 BHD = 230.5743 INR	1 INR = 0.0043 BHD
18 feb. 2025	1 BHD = 230.6947 INR	1 INR = 0.0043 BHD
19 feb. 2025	1 BHD = 230.5469 INR	1 INR = 0.0043 BHD
20 feb. 2025	1 BHD = 230.6684 INR	1 INR = 0.0043 BHD
21 feb. 2025	1 BHD = 229.8549 INR	1 INR = 0.0044 BHD
22 feb. 2025	1 BHD = 229.6195 INR	1 INR = 0.0044 BHD
23 feb. 2025	1 BHD = 229.7514 INR	1 INR = 0.0044 BHD
24 feb. 2025	1 BHD = 230.1328 INR	1 INR = 0.0043 BHD
25 feb. 2025	1 BHD = 231.372 INR	1 INR = 0.0043 BHD
26 feb. 2025	1 BHD = 231.3013 INR	1 INR = 0.0043 BHD
27 feb. 2025	1 BHD = 231.2965 INR	1 INR = 0.0043 BHD
28 feb. 2025	1 BHD = 231.7186 INR	1 INR = 0.0043 BHD

Mar 2025

Fecha	BHD-INR	INR-BHD
01 mar. 2025	1 BHD = 232.0959 INR	1 INR = 0.0043 BHD
02 mar. 2025	1 BHD = 232.2192 INR	1 INR = 0.0043 BHD
03 mar. 2025	1 BHD = 232.0658 INR	1 INR = 0.0043 BHD
04 mar. 2025	1 BHD = 231.2578 INR	1 INR = 0.0043 BHD
05 mar. 2025	1 BHD = 230.9895 INR	1 INR = 0.0043 BHD
06 mar. 2025	1 BHD = 231.0727 INR	1 INR = 0.0043 BHD
07 mar. 2025	1 BHD = 230.7097 INR	1 INR = 0.0043 BHD
08 mar. 2025	1 BHD = 230.8824 INR	1 INR = 0.0043 BHD
09 mar. 2025	1 BHD = 231.1857 INR	1 INR = 0.0043 BHD
10 mar. 2025	1 BHD = 231.0968 INR	1 INR = 0.0043 BHD
11 mar. 2025	1 BHD = 231.5597 INR	1 INR = 0.0043 BHD
12 mar. 2025	1 BHD = 231.2793 INR	1 INR = 0.0043 BHD
13 mar. 2025	1 BHD = 230.9183 INR	1 INR = 0.0043 BHD
14 mar. 2025	1 BHD = 230.6564 INR	1 INR = 0.0043 BHD
15 mar. 2025	1 BHD = 231.1765 INR	1 INR = 0.0043 BHD
16 mar. 2025	1 BHD = 231.1823 INR	1 INR = 0.0043 BHD
17 mar. 2025	1 BHD = 230.3713 INR	1 INR = 0.0043 BHD
18 mar. 2025	1 BHD = 230.0038 INR	1 INR = 0.0043 BHD
19 mar. 2025	1 BHD = 229.5435 INR	1 INR = 0.0044 BHD
20 mar. 2025	1 BHD = 229.0521 INR	1 INR = 0.0044 BHD
21 mar. 2025	1 BHD = 229.0641 INR	1 INR = 0.0044 BHD
22 mar. 2025	1 BHD = 229.4939 INR	1 INR = 0.0044 BHD
23 mar. 2025	1 BHD = 229.496 INR	1 INR = 0.0044 BHD
24 mar. 2025	1 BHD = 228.1784 INR	1 INR = 0.0044 BHD
25 mar. 2025	1 BHD = 227.0719 INR	1 INR = 0.0044 BHD
26 mar. 2025	1 BHD = 227.2611 INR	1 INR = 0.0044 BHD
27 mar. 2025	1 BHD = 227.4397 INR	1 INR = 0.0044 BHD
28 mar. 2025	1 BHD = 226.8902 INR	1 INR = 0.0044 BHD
29 mar. 2025	1 BHD = 229.3132 INR	1 INR = 0.0044 BHD
30 mar. 2025	1 BHD = 229.3221 INR	1 INR = 0.0044 BHD
31 mar. 2025	1 BHD = 226.638 INR	1 INR = 0.0044 BHD

Apr 2025

Fecha	BHD-INR	INR-BHD
01 abr. 2025	1 BHD = 226.6745 INR	1 INR = 0.0044 BHD
02 abr. 2025	1 BHD = 226.7357 INR	1 INR = 0.0044 BHD
03 abr. 2025	1 BHD = 226.6765 INR	1 INR = 0.0044 BHD
04 abr. 2025	1 BHD = 226.4472 INR	1 INR = 0.0044 BHD
05 abr. 2025	1 BHD = 227.0898 INR	1 INR = 0.0044 BHD
06 abr. 2025	1 BHD = 227.0898 INR	1 INR = 0.0044 BHD
07 abr. 2025	1 BHD = 227.5627 INR	1 INR = 0.0044 BHD
08 abr. 2025	1 BHD = 228.002 INR	1 INR = 0.0044 BHD
09 abr. 2025	1 BHD = 229.9778 INR	1 INR = 0.0043 BHD
10 abr. 2025	1 BHD = 229.9987 INR	1 INR = 0.0043 BHD
11 abr. 2025	1 BHD = 228.9649 INR	1 INR = 0.0044 BHD
12 abr. 2025	1 BHD = 228.3073 INR	1 INR = 0.0044 BHD
13 abr. 2025	1 BHD = 228.4847 INR	1 INR = 0.0044 BHD
14 abr. 2025	1 BHD = 228.4946 INR	1 INR = 0.0044 BHD
15 abr. 2025	1 BHD = 227.5757 INR	1 INR = 0.0044 BHD
16 abr. 2025	1 BHD = 227.5223 INR	1 INR = 0.0044 BHD
17 abr. 2025	1 BHD = 226.6261 INR	1 INR = 0.0044 BHD
18 abr. 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
19 abr. 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
20 abr. 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
21 abr. 2025	1 BHD = 226.5252 INR	1 INR = 0.0044 BHD
22 abr. 2025	1 BHD = 226.0386 INR	1 INR = 0.0044 BHD
23 abr. 2025	1 BHD = 226.6652 INR	1 INR = 0.0044 BHD
24 abr. 2025	1 BHD = 226.4574 INR	1 INR = 0.0044 BHD
25 abr. 2025	1 BHD = 226.6618 INR	1 INR = 0.0044 BHD
26 abr. 2025	1 BHD = 226.5549 INR	1 INR = 0.0044 BHD
27 abr. 2025	1 BHD = 226.5553 INR	1 INR = 0.0044 BHD
28 abr. 2025	1 BHD = 225.6787 INR	1 INR = 0.0044 BHD
29 abr. 2025	1 BHD = 225.9021 INR	1 INR = 0.0044 BHD
30 abr. 2025	1 BHD = 224.3406 INR	1 INR = 0.0045 BHD

May 2025

Fecha	BHD-INR	INR-BHD
01 may. 2025	1 BHD = 223.7837 INR	1 INR = 0.0045 BHD
02 may. 2025	1 BHD = 223.9885 INR	1 INR = 0.0045 BHD
03 may. 2025	1 BHD = 223.6726 INR	1 INR = 0.0045 BHD
04 may. 2025	1 BHD = 224.045 INR	1 INR = 0.0045 BHD
05 may. 2025	1 BHD = 223.6403 INR	1 INR = 0.0045 BHD
06 may. 2025	1 BHD = 223.8188 INR	1 INR = 0.0045 BHD
07 may. 2025	1 BHD = 224.7486 INR	1 INR = 0.0044 BHD
08 may. 2025	1 BHD = 226.8045 INR	1 INR = 0.0044 BHD
09 may. 2025	1 BHD = 226.5065 INR	1 INR = 0.0044 BHD
10 may. 2025	1 BHD = 226.6122 INR	1 INR = 0.0044 BHD
11 may. 2025	1 BHD = 226.7169 INR	1 INR = 0.0044 BHD
12 may. 2025	1 BHD = 224.9783 INR	1 INR = 0.0044 BHD
13 may. 2025	1 BHD = 226.3177 INR	1 INR = 0.0044 BHD
14 may. 2025	1 BHD = 226.3437 INR	1 INR = 0.0044 BHD
15 may. 2025	1 BHD = 226.934 INR	1 INR = 0.0044 BHD
16 may. 2025	1 BHD = 226.9564 INR	1 INR = 0.0044 BHD
17 may. 2025	1 BHD = 226.3058 INR	1 INR = 0.0044 BHD
18 may. 2025	1 BHD = 226.3058 INR	1 INR = 0.0044 BHD
19 may. 2025	1 BHD = 226.5822 INR	1 INR = 0.0044 BHD
20 may. 2025	1 BHD = 227.0531 INR	1 INR = 0.0044 BHD
21 may. 2025	1 BHD = 227.0238 INR	1 INR = 0.0044 BHD
22 may. 2025	1 BHD = 227.9931 INR	1 INR = 0.0044 BHD
23 may. 2025	1 BHD = 226.352 INR	1 INR = 0.0044 BHD
24 may. 2025	1 BHD = 225.8898 INR	1 INR = 0.0044 BHD
25 may. 2025	1 BHD = 225.8898 INR	1 INR = 0.0044 BHD
26 may. 2025	1 BHD = 225.7352 INR	1 INR = 0.0044 BHD
27 may. 2025	1 BHD = 226.5111 INR	1 INR = 0.0044 BHD
28 may. 2025	1 BHD = 226.4681 INR	1 INR = 0.0044 BHD
29 may. 2025	1 BHD = 226.7138 INR	1 INR = 0.0044 BHD
30 may. 2025	1 BHD = 226.9433 INR	1 INR = 0.0044 BHD
31 may. 2025	1 BHD = 228.0257 INR	1 INR = 0.0044 BHD

Jun 2025

Fecha	BHD-INR	INR-BHD
01 jun. 2025	1 BHD = 228.0236 INR	1 INR = 0.0044 BHD
02 jun. 2025	1 BHD = 226.5285 INR	1 INR = 0.0044 BHD
03 jun. 2025	1 BHD = 227.2239 INR	1 INR = 0.0044 BHD
04 jun. 2025	1 BHD = 227.7808 INR	1 INR = 0.0044 BHD
05 jun. 2025	1 BHD = 227.6202 INR	1 INR = 0.0044 BHD
06 jun. 2025	1 BHD = 227.4203 INR	1 INR = 0.0044 BHD
07 jun. 2025	1 BHD = 227.1314 INR	1 INR = 0.0044 BHD
08 jun. 2025	1 BHD = 227.1314 INR	1 INR = 0.0044 BHD
09 jun. 2025	1 BHD = 227.2327 INR	1 INR = 0.0044 BHD
10 jun. 2025	1 BHD = 226.989 INR	1 INR = 0.0044 BHD
11 jun. 2025	1 BHD = 226.7877 INR	1 INR = 0.0044 BHD
12 jun. 2025	1 BHD = 226.776 INR	1 INR = 0.0044 BHD
13 jun. 2025	1 BHD = 228.2226 INR	1 INR = 0.0044 BHD
14 jun. 2025	1 BHD = 229.4714 INR	1 INR = 0.0044 BHD
15 jun. 2025	1 BHD = 229.4714 INR	1 INR = 0.0044 BHD
16 jun. 2025	1 BHD = 228.1121 INR	1 INR = 0.0044 BHD
17 jun. 2025	1 BHD = 228.7112 INR	1 INR = 0.0044 BHD
18 jun. 2025	1 BHD = 229.3856 INR	1 INR = 0.0044 BHD
19 jun. 2025	1 BHD = 229.9554 INR	1 INR = 0.0043 BHD
20 jun. 2025	1 BHD = 229.6887 INR	1 INR = 0.0044 BHD
21 jun. 2025	1 BHD = 229.6571 INR	1 INR = 0.0044 BHD
22 jun. 2025	1 BHD = 229.6571 INR	1 INR = 0.0044 BHD
23 jun. 2025	1 BHD = 230.0111 INR	1 INR = 0.0043 BHD
24 jun. 2025	1 BHD = 228.1428 INR	1 INR = 0.0044 BHD
25 jun. 2025	1 BHD = 228.2618 INR	1 INR = 0.0044 BHD
26 jun. 2025	1 BHD = 227.294 INR	1 INR = 0.0044 BHD
27 jun. 2025	1 BHD = 226.6673 INR	1 INR = 0.0044 BHD
28 jun. 2025	1 BHD = 227.361 INR	1 INR = 0.0044 BHD
29 jun. 2025	1 BHD = 227.4984 INR	1 INR = 0.0044 BHD
30 jun. 2025	1 BHD = 227.2814 INR	1 INR = 0.0044 BHD

Jul 2025

Fecha	BHD-INR	INR-BHD
01 jul. 2025	1 BHD = 226.8524 INR	1 INR = 0.0044 BHD
02 jul. 2025	1 BHD = 227.2086 INR	1 INR = 0.0044 BHD
03 jul. 2025	1 BHD = 226.4615 INR	1 INR = 0.0044 BHD
04 jul. 2025	1 BHD = 226.574 INR	1 INR = 0.0044 BHD
05 jul. 2025	1 BHD = 228.0272 INR	1 INR = 0.0044 BHD
06 jul. 2025	1 BHD = 228.0272 INR	1 INR = 0.0044 BHD
07 jul. 2025	1 BHD = 227.8414 INR	1 INR = 0.0044 BHD
08 jul. 2025	1 BHD = 227.3218 INR	1 INR = 0.0044 BHD
09 jul. 2025	1 BHD = 227.4091 INR	1 INR = 0.0044 BHD
10 jul. 2025	1 BHD = 227.3218 INR	1 INR = 0.0044 BHD
11 jul. 2025	1 BHD = 227.58 INR	1 INR = 0.0044 BHD
12 jul. 2025	1 BHD = 227.6644 INR	1 INR = 0.0044 BHD
13 jul. 2025	1 BHD = 227.6812 INR	1 INR = 0.0044 BHD
14 jul. 2025	1 BHD = 228.0847 INR	1 INR = 0.0044 BHD
15 jul. 2025	1 BHD = 227.7342 INR	1 INR = 0.0044 BHD
16 jul. 2025	1 BHD = 227.9084 INR	1 INR = 0.0044 BHD
17 jul. 2025	1 BHD = 228.2921 INR	1 INR = 0.0044 BHD
18 jul. 2025	1 BHD = 228.4428 INR	1 INR = 0.0044 BHD
19 jul. 2025	1 BHD = 228.3245 INR	1 INR = 0.0044 BHD
20 jul. 2025	1 BHD = 228.4241 INR	1 INR = 0.0044 BHD
21 jul. 2025	1 BHD = 228.862 INR	1 INR = 0.0044 BHD
22 jul. 2025	1 BHD = 229.2966 INR	1 INR = 0.0044 BHD
23 jul. 2025	1 BHD = 229.246 INR	1 INR = 0.0044 BHD
24 jul. 2025	1 BHD = 229.2422 INR	1 INR = 0.0044 BHD
25 jul. 2025	1 BHD = 229.5177 INR	1 INR = 0.0044 BHD
26 jul. 2025	1 BHD = 229.8843 INR	1 INR = 0.0044 BHD
27 jul. 2025	1 BHD = 229.8843 INR	1 INR = 0.0044 BHD
28 jul. 2025	1 BHD = 230.0239 INR	1 INR = 0.0043 BHD
29 jul. 2025	1 BHD = 230.3663 INR	1 INR = 0.0043 BHD
30 jul. 2025	1 BHD = 231.9148 INR	1 INR = 0.0043 BHD
31 jul. 2025	1 BHD = 232.4568 INR	1 INR = 0.0043 BHD

Aug 2025

Fecha	BHD-INR	INR-BHD
01 ago. 2025	1 BHD = 232.0586 INR	1 INR = 0.0043 BHD
02 ago. 2025	1 BHD = 234.849 INR	1 INR = 0.0043 BHD
03 ago. 2025	1 BHD = 234.849 INR	1 INR = 0.0043 BHD
04 ago. 2025	1 BHD = 232.4695 INR	1 INR = 0.0043 BHD
05 ago. 2025	1 BHD = 232.8543 INR	1 INR = 0.0043 BHD
06 ago. 2025	1 BHD = 232.6828 INR	1 INR = 0.0043 BHD
07 ago. 2025	1 BHD = 232.1624 INR	1 INR = 0.0043 BHD
08 ago. 2025	1 BHD = 232.3423 INR	1 INR = 0.0043 BHD
09 ago. 2025	1 BHD = 234.3733 INR	1 INR = 0.0043 BHD
10 ago. 2025	1 BHD = 234.4645 INR	1 INR = 0.0043 BHD
11 ago. 2025	1 BHD = 232.7217 INR	1 INR = 0.0043 BHD
12 ago. 2025	1 BHD = 232.7173 INR	1 INR = 0.0043 BHD
13 ago. 2025	1 BHD = 232.0232 INR	1 INR = 0.0043 BHD
14 ago. 2025	1 BHD = 232.3188 INR	1 INR = 0.0043 BHD
15 ago. 2025	1 BHD = 232.0558 INR	1 INR = 0.0043 BHD
16 ago. 2025	1 BHD = 232.262 INR	1 INR = 0.0043 BHD

Información sobre tipos de cambio deBHD-INR y INR-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias