currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-IQD y IQD-BHD - 2025

Tipos de cambio de BHD-IQD y IQD-BHD - 2025

Tipos de cambio de BHD-IQD y IQD-BHD

Compruebe a continuación los tipos de cambio de BHD-IQD y IQD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BHD = 3476,8269 IQD
1 IQD = 0,0003 BHD
1A 2A 2A

Jan 2025

FechaBHD-IQDIQD-BHD
01 ene. 2025 1 BHD = 3472.4426 IQD 1 IQD = 0.0003 BHD
02 ene. 2025 1 BHD = 3475.0349 IQD 1 IQD = 0.0003 BHD
03 ene. 2025 1 BHD = 3476.2256 IQD 1 IQD = 0.0003 BHD
04 ene. 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
05 ene. 2025 1 BHD = 3471.4347 IQD 1 IQD = 0.0003 BHD
06 ene. 2025 1 BHD = 3478.8765 IQD 1 IQD = 0.0003 BHD
07 ene. 2025 1 BHD = 3477.6318 IQD 1 IQD = 0.0003 BHD
08 ene. 2025 1 BHD = 3478.8842 IQD 1 IQD = 0.0003 BHD
09 ene. 2025 1 BHD = 3475.0987 IQD 1 IQD = 0.0003 BHD
10 ene. 2025 1 BHD = 3475.6299 IQD 1 IQD = 0.0003 BHD
11 ene. 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
12 ene. 2025 1 BHD = 3494.3039 IQD 1 IQD = 0.0003 BHD
13 ene. 2025 1 BHD = 3477.9545 IQD 1 IQD = 0.0003 BHD
14 ene. 2025 1 BHD = 3480.9469 IQD 1 IQD = 0.0003 BHD
15 ene. 2025 1 BHD = 3474.7774 IQD 1 IQD = 0.0003 BHD
16 ene. 2025 1 BHD = 3477.4261 IQD 1 IQD = 0.0003 BHD
17 ene. 2025 1 BHD = 3476.4129 IQD 1 IQD = 0.0003 BHD
18 ene. 2025 1 BHD = 3475.7952 IQD 1 IQD = 0.0003 BHD
19 ene. 2025 1 BHD = 3487.475 IQD 1 IQD = 0.0003 BHD
20 ene. 2025 1 BHD = 3480.3056 IQD 1 IQD = 0.0003 BHD
21 ene. 2025 1 BHD = 3476.0062 IQD 1 IQD = 0.0003 BHD
22 ene. 2025 1 BHD = 3458.1808 IQD 1 IQD = 0.0003 BHD
23 ene. 2025 1 BHD = 3477.9032 IQD 1 IQD = 0.0003 BHD
24 ene. 2025 1 BHD = 3476.4568 IQD 1 IQD = 0.0003 BHD
25 ene. 2025 1 BHD = 3472.4483 IQD 1 IQD = 0.0003 BHD
26 ene. 2025 1 BHD = 3475.0841 IQD 1 IQD = 0.0003 BHD
27 ene. 2025 1 BHD = 3475.7751 IQD 1 IQD = 0.0003 BHD
28 ene. 2025 1 BHD = 3477.9024 IQD 1 IQD = 0.0003 BHD
29 ene. 2025 1 BHD = 3478.0222 IQD 1 IQD = 0.0003 BHD
30 ene. 2025 1 BHD = 3473.0178 IQD 1 IQD = 0.0003 BHD
31 ene. 2025 1 BHD = 3474.475 IQD 1 IQD = 0.0003 BHD

Feb 2025

FechaBHD-IQDIQD-BHD
01 feb. 2025 1 BHD = 3473.5698 IQD 1 IQD = 0.0003 BHD
02 feb. 2025 1 BHD = 3474.4367 IQD 1 IQD = 0.0003 BHD
03 feb. 2025 1 BHD = 3474.1612 IQD 1 IQD = 0.0003 BHD
04 feb. 2025 1 BHD = 3474.8083 IQD 1 IQD = 0.0003 BHD
05 feb. 2025 1 BHD = 3478.0279 IQD 1 IQD = 0.0003 BHD
06 feb. 2025 1 BHD = 3477.148 IQD 1 IQD = 0.0003 BHD
07 feb. 2025 1 BHD = 3478.2145 IQD 1 IQD = 0.0003 BHD
08 feb. 2025 1 BHD = 3493.7045 IQD 1 IQD = 0.0003 BHD
09 feb. 2025 1 BHD = 3474.9625 IQD 1 IQD = 0.0003 BHD
10 feb. 2025 1 BHD = 3478.78 IQD 1 IQD = 0.0003 BHD
11 feb. 2025 1 BHD = 3474.2866 IQD 1 IQD = 0.0003 BHD
12 feb. 2025 1 BHD = 3476.6697 IQD 1 IQD = 0.0003 BHD
13 feb. 2025 1 BHD = 3467.704 IQD 1 IQD = 0.0003 BHD
14 feb. 2025 1 BHD = 3477.4528 IQD 1 IQD = 0.0003 BHD
15 feb. 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
16 feb. 2025 1 BHD = 3468.1323 IQD 1 IQD = 0.0003 BHD
17 feb. 2025 1 BHD = 3475.9226 IQD 1 IQD = 0.0003 BHD
18 feb. 2025 1 BHD = 3478.4664 IQD 1 IQD = 0.0003 BHD
19 feb. 2025 1 BHD = 3474.6262 IQD 1 IQD = 0.0003 BHD
20 feb. 2025 1 BHD = 3475.5494 IQD 1 IQD = 0.0003 BHD
21 feb. 2025 1 BHD = 3478.1152 IQD 1 IQD = 0.0003 BHD
22 feb. 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
23 feb. 2025 1 BHD = 3474.7952 IQD 1 IQD = 0.0003 BHD
24 feb. 2025 1 BHD = 3475.4198 IQD 1 IQD = 0.0003 BHD
25 feb. 2025 1 BHD = 3473.1748 IQD 1 IQD = 0.0003 BHD
26 feb. 2025 1 BHD = 3472.3252 IQD 1 IQD = 0.0003 BHD
27 feb. 2025 1 BHD = 3474.7722 IQD 1 IQD = 0.0003 BHD
28 feb. 2025 1 BHD = 3472.6114 IQD 1 IQD = 0.0003 BHD

Mar 2025

FechaBHD-IQDIQD-BHD
01 mar. 2025 1 BHD = 3475.9765 IQD 1 IQD = 0.0003 BHD
02 mar. 2025 1 BHD = 3478.2587 IQD 1 IQD = 0.0003 BHD
03 mar. 2025 1 BHD = 3476.2439 IQD 1 IQD = 0.0003 BHD
04 mar. 2025 1 BHD = 3475.8082 IQD 1 IQD = 0.0003 BHD
05 mar. 2025 1 BHD = 3469.9799 IQD 1 IQD = 0.0003 BHD
06 mar. 2025 1 BHD = 3475.6794 IQD 1 IQD = 0.0003 BHD
07 mar. 2025 1 BHD = 3477.3257 IQD 1 IQD = 0.0003 BHD
08 mar. 2025 1 BHD = 3468.6286 IQD 1 IQD = 0.0003 BHD
09 mar. 2025 1 BHD = 3479.3176 IQD 1 IQD = 0.0003 BHD
10 mar. 2025 1 BHD = 3476.6553 IQD 1 IQD = 0.0003 BHD
11 mar. 2025 1 BHD = 3477.119 IQD 1 IQD = 0.0003 BHD
12 mar. 2025 1 BHD = 3477.4748 IQD 1 IQD = 0.0003 BHD
13 mar. 2025 1 BHD = 3475.1218 IQD 1 IQD = 0.0003 BHD
14 mar. 2025 1 BHD = 3470.4579 IQD 1 IQD = 0.0003 BHD
15 mar. 2025 1 BHD = 3474.9263 IQD 1 IQD = 0.0003 BHD
16 mar. 2025 1 BHD = 3483.891 IQD 1 IQD = 0.0003 BHD
17 mar. 2025 1 BHD = 3477.4601 IQD 1 IQD = 0.0003 BHD
18 mar. 2025 1 BHD = 3472.4055 IQD 1 IQD = 0.0003 BHD
19 mar. 2025 1 BHD = 3471.1671 IQD 1 IQD = 0.0003 BHD
20 mar. 2025 1 BHD = 3475.5198 IQD 1 IQD = 0.0003 BHD
21 mar. 2025 1 BHD = 3476.224 IQD 1 IQD = 0.0003 BHD
22 mar. 2025 1 BHD = 3487.4916 IQD 1 IQD = 0.0003 BHD
23 mar. 2025 1 BHD = 3496.1769 IQD 1 IQD = 0.0003 BHD
24 mar. 2025 1 BHD = 3476.7068 IQD 1 IQD = 0.0003 BHD
25 mar. 2025 1 BHD = 3476.0091 IQD 1 IQD = 0.0003 BHD
26 mar. 2025 1 BHD = 3478.0021 IQD 1 IQD = 0.0003 BHD
27 mar. 2025 1 BHD = 3472.9376 IQD 1 IQD = 0.0003 BHD
28 mar. 2025 1 BHD = 3474.6761 IQD 1 IQD = 0.0003 BHD
29 mar. 2025 1 BHD = 3514.8121 IQD 1 IQD = 0.0003 BHD
30 mar. 2025 1 BHD = 3512.9176 IQD 1 IQD = 0.0003 BHD
31 mar. 2025 1 BHD = 3474.8414 IQD 1 IQD = 0.0003 BHD

Apr 2025

FechaBHD-IQDIQD-BHD
01 abr. 2025 1 BHD = 3461.0648 IQD 1 IQD = 0.0003 BHD
02 abr. 2025 1 BHD = 3474.3767 IQD 1 IQD = 0.0003 BHD
03 abr. 2025 1 BHD = 3469.1636 IQD 1 IQD = 0.0003 BHD
04 abr. 2025 1 BHD = 3469.5171 IQD 1 IQD = 0.0003 BHD

Información sobre tipos de cambio deBHD-IQD y IQD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats