> Tipos de cambio de BHD-IQD y IQD-BHD - 2025

Tipos de cambio de BHD-IQD y IQD-BHD - 2025

Tipos de cambio de BHD-IQD y IQD-BHD

Compruebe a continuación los tipos de cambio de BHD-IQD y IQD-BHD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BHD = 3476,5174 IQD

1 IQD = 0,0003 BHD

1A 2A 2A

BHD frente a IQDIQD frente a BHD

Jan 2025

Fecha	BHD-IQD	IQD-BHD
01 ene. 2025	1 BHD = 3472.4426 IQD	1 IQD = 0.0003 BHD
02 ene. 2025	1 BHD = 3475.0349 IQD	1 IQD = 0.0003 BHD
03 ene. 2025	1 BHD = 3476.2256 IQD	1 IQD = 0.0003 BHD
04 ene. 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
05 ene. 2025	1 BHD = 3471.4347 IQD	1 IQD = 0.0003 BHD
06 ene. 2025	1 BHD = 3478.8765 IQD	1 IQD = 0.0003 BHD
07 ene. 2025	1 BHD = 3477.6318 IQD	1 IQD = 0.0003 BHD
08 ene. 2025	1 BHD = 3478.8842 IQD	1 IQD = 0.0003 BHD
09 ene. 2025	1 BHD = 3475.0987 IQD	1 IQD = 0.0003 BHD
10 ene. 2025	1 BHD = 3475.6299 IQD	1 IQD = 0.0003 BHD
11 ene. 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
12 ene. 2025	1 BHD = 3494.3039 IQD	1 IQD = 0.0003 BHD
13 ene. 2025	1 BHD = 3477.9545 IQD	1 IQD = 0.0003 BHD
14 ene. 2025	1 BHD = 3480.9469 IQD	1 IQD = 0.0003 BHD
15 ene. 2025	1 BHD = 3474.7774 IQD	1 IQD = 0.0003 BHD
16 ene. 2025	1 BHD = 3477.4261 IQD	1 IQD = 0.0003 BHD
17 ene. 2025	1 BHD = 3476.4129 IQD	1 IQD = 0.0003 BHD
18 ene. 2025	1 BHD = 3475.7952 IQD	1 IQD = 0.0003 BHD
19 ene. 2025	1 BHD = 3487.475 IQD	1 IQD = 0.0003 BHD
20 ene. 2025	1 BHD = 3480.3056 IQD	1 IQD = 0.0003 BHD
21 ene. 2025	1 BHD = 3476.0062 IQD	1 IQD = 0.0003 BHD
22 ene. 2025	1 BHD = 3458.1808 IQD	1 IQD = 0.0003 BHD
23 ene. 2025	1 BHD = 3477.9032 IQD	1 IQD = 0.0003 BHD
24 ene. 2025	1 BHD = 3476.4568 IQD	1 IQD = 0.0003 BHD
25 ene. 2025	1 BHD = 3472.4483 IQD	1 IQD = 0.0003 BHD
26 ene. 2025	1 BHD = 3475.0841 IQD	1 IQD = 0.0003 BHD
27 ene. 2025	1 BHD = 3475.7751 IQD	1 IQD = 0.0003 BHD
28 ene. 2025	1 BHD = 3477.9024 IQD	1 IQD = 0.0003 BHD
29 ene. 2025	1 BHD = 3478.0222 IQD	1 IQD = 0.0003 BHD
30 ene. 2025	1 BHD = 3473.0178 IQD	1 IQD = 0.0003 BHD
31 ene. 2025	1 BHD = 3474.475 IQD	1 IQD = 0.0003 BHD

Feb 2025

Fecha	BHD-IQD	IQD-BHD
01 feb. 2025	1 BHD = 3473.5698 IQD	1 IQD = 0.0003 BHD
02 feb. 2025	1 BHD = 3474.4367 IQD	1 IQD = 0.0003 BHD
03 feb. 2025	1 BHD = 3474.1612 IQD	1 IQD = 0.0003 BHD
04 feb. 2025	1 BHD = 3474.8083 IQD	1 IQD = 0.0003 BHD
05 feb. 2025	1 BHD = 3478.0279 IQD	1 IQD = 0.0003 BHD
06 feb. 2025	1 BHD = 3477.148 IQD	1 IQD = 0.0003 BHD
07 feb. 2025	1 BHD = 3478.2145 IQD	1 IQD = 0.0003 BHD
08 feb. 2025	1 BHD = 3493.7045 IQD	1 IQD = 0.0003 BHD
09 feb. 2025	1 BHD = 3474.9625 IQD	1 IQD = 0.0003 BHD
10 feb. 2025	1 BHD = 3478.78 IQD	1 IQD = 0.0003 BHD
11 feb. 2025	1 BHD = 3474.2866 IQD	1 IQD = 0.0003 BHD
12 feb. 2025	1 BHD = 3476.6697 IQD	1 IQD = 0.0003 BHD
13 feb. 2025	1 BHD = 3467.704 IQD	1 IQD = 0.0003 BHD
14 feb. 2025	1 BHD = 3477.4528 IQD	1 IQD = 0.0003 BHD
15 feb. 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
16 feb. 2025	1 BHD = 3468.1323 IQD	1 IQD = 0.0003 BHD
17 feb. 2025	1 BHD = 3475.9226 IQD	1 IQD = 0.0003 BHD
18 feb. 2025	1 BHD = 3478.4664 IQD	1 IQD = 0.0003 BHD
19 feb. 2025	1 BHD = 3474.6262 IQD	1 IQD = 0.0003 BHD
20 feb. 2025	1 BHD = 3475.5494 IQD	1 IQD = 0.0003 BHD
21 feb. 2025	1 BHD = 3478.1152 IQD	1 IQD = 0.0003 BHD
22 feb. 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
23 feb. 2025	1 BHD = 3474.7952 IQD	1 IQD = 0.0003 BHD
24 feb. 2025	1 BHD = 3475.4198 IQD	1 IQD = 0.0003 BHD
25 feb. 2025	1 BHD = 3473.1748 IQD	1 IQD = 0.0003 BHD
26 feb. 2025	1 BHD = 3472.3252 IQD	1 IQD = 0.0003 BHD
27 feb. 2025	1 BHD = 3474.7722 IQD	1 IQD = 0.0003 BHD
28 feb. 2025	1 BHD = 3472.6114 IQD	1 IQD = 0.0003 BHD

Mar 2025

Fecha	BHD-IQD	IQD-BHD
01 mar. 2025	1 BHD = 3475.9765 IQD	1 IQD = 0.0003 BHD
02 mar. 2025	1 BHD = 3478.2587 IQD	1 IQD = 0.0003 BHD
03 mar. 2025	1 BHD = 3476.2439 IQD	1 IQD = 0.0003 BHD
04 mar. 2025	1 BHD = 3475.8082 IQD	1 IQD = 0.0003 BHD
05 mar. 2025	1 BHD = 3469.9799 IQD	1 IQD = 0.0003 BHD
06 mar. 2025	1 BHD = 3475.6794 IQD	1 IQD = 0.0003 BHD
07 mar. 2025	1 BHD = 3477.3257 IQD	1 IQD = 0.0003 BHD
08 mar. 2025	1 BHD = 3468.6286 IQD	1 IQD = 0.0003 BHD
09 mar. 2025	1 BHD = 3479.3176 IQD	1 IQD = 0.0003 BHD
10 mar. 2025	1 BHD = 3476.6553 IQD	1 IQD = 0.0003 BHD
11 mar. 2025	1 BHD = 3477.119 IQD	1 IQD = 0.0003 BHD
12 mar. 2025	1 BHD = 3477.4748 IQD	1 IQD = 0.0003 BHD
13 mar. 2025	1 BHD = 3475.1218 IQD	1 IQD = 0.0003 BHD
14 mar. 2025	1 BHD = 3470.4579 IQD	1 IQD = 0.0003 BHD
15 mar. 2025	1 BHD = 3474.9263 IQD	1 IQD = 0.0003 BHD
16 mar. 2025	1 BHD = 3483.891 IQD	1 IQD = 0.0003 BHD
17 mar. 2025	1 BHD = 3477.4601 IQD	1 IQD = 0.0003 BHD
18 mar. 2025	1 BHD = 3472.4055 IQD	1 IQD = 0.0003 BHD
19 mar. 2025	1 BHD = 3471.1671 IQD	1 IQD = 0.0003 BHD
20 mar. 2025	1 BHD = 3475.5198 IQD	1 IQD = 0.0003 BHD
21 mar. 2025	1 BHD = 3476.224 IQD	1 IQD = 0.0003 BHD
22 mar. 2025	1 BHD = 3487.4916 IQD	1 IQD = 0.0003 BHD
23 mar. 2025	1 BHD = 3496.1769 IQD	1 IQD = 0.0003 BHD
24 mar. 2025	1 BHD = 3476.7068 IQD	1 IQD = 0.0003 BHD
25 mar. 2025	1 BHD = 3476.0091 IQD	1 IQD = 0.0003 BHD
26 mar. 2025	1 BHD = 3478.0021 IQD	1 IQD = 0.0003 BHD
27 mar. 2025	1 BHD = 3472.9376 IQD	1 IQD = 0.0003 BHD
28 mar. 2025	1 BHD = 3474.6761 IQD	1 IQD = 0.0003 BHD
29 mar. 2025	1 BHD = 3514.8121 IQD	1 IQD = 0.0003 BHD
30 mar. 2025	1 BHD = 3512.9176 IQD	1 IQD = 0.0003 BHD
31 mar. 2025	1 BHD = 3474.8414 IQD	1 IQD = 0.0003 BHD

Apr 2025

Fecha	BHD-IQD	IQD-BHD
01 abr. 2025	1 BHD = 3461.0648 IQD	1 IQD = 0.0003 BHD
02 abr. 2025	1 BHD = 3474.3767 IQD	1 IQD = 0.0003 BHD
03 abr. 2025	1 BHD = 3469.1636 IQD	1 IQD = 0.0003 BHD
04 abr. 2025	1 BHD = 3467.798 IQD	1 IQD = 0.0003 BHD
05 abr. 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
06 abr. 2025	1 BHD = 3499.6366 IQD	1 IQD = 0.0003 BHD
07 abr. 2025	1 BHD = 3478.4863 IQD	1 IQD = 0.0003 BHD
08 abr. 2025	1 BHD = 3481.2312 IQD	1 IQD = 0.0003 BHD
09 abr. 2025	1 BHD = 3472.5511 IQD	1 IQD = 0.0003 BHD
10 abr. 2025	1 BHD = 3467.7964 IQD	1 IQD = 0.0003 BHD
11 abr. 2025	1 BHD = 3469.2079 IQD	1 IQD = 0.0003 BHD
12 abr. 2025	1 BHD = 3471.4843 IQD	1 IQD = 0.0003 BHD
13 abr. 2025	1 BHD = 3479.2567 IQD	1 IQD = 0.0003 BHD
14 abr. 2025	1 BHD = 3476.4571 IQD	1 IQD = 0.0003 BHD
15 abr. 2025	1 BHD = 3478.5513 IQD	1 IQD = 0.0003 BHD
16 abr. 2025	1 BHD = 3475.2862 IQD	1 IQD = 0.0003 BHD
17 abr. 2025	1 BHD = 3473.8684 IQD	1 IQD = 0.0003 BHD
18 abr. 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
19 abr. 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
20 abr. 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
21 abr. 2025	1 BHD = 3475.7168 IQD	1 IQD = 0.0003 BHD
22 abr. 2025	1 BHD = 3475.429 IQD	1 IQD = 0.0003 BHD
23 abr. 2025	1 BHD = 3475.5815 IQD	1 IQD = 0.0003 BHD
24 abr. 2025	1 BHD = 3473.7436 IQD	1 IQD = 0.0003 BHD
25 abr. 2025	1 BHD = 3475.4219 IQD	1 IQD = 0.0003 BHD
26 abr. 2025	1 BHD = 3475.873 IQD	1 IQD = 0.0003 BHD
27 abr. 2025	1 BHD = 3475.8794 IQD	1 IQD = 0.0003 BHD
28 abr. 2025	1 BHD = 3477.3451 IQD	1 IQD = 0.0003 BHD
29 abr. 2025	1 BHD = 3474.9908 IQD	1 IQD = 0.0003 BHD
30 abr. 2025	1 BHD = 3474.744 IQD	1 IQD = 0.0003 BHD

May 2025

Fecha	BHD-IQD	IQD-BHD
01 may. 2025	1 BHD = 3474.5943 IQD	1 IQD = 0.0003 BHD
02 may. 2025	1 BHD = 3475.8815 IQD	1 IQD = 0.0003 BHD
03 may. 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
04 may. 2025	1 BHD = 3474.7173 IQD	1 IQD = 0.0003 BHD
05 may. 2025	1 BHD = 3471.6956 IQD	1 IQD = 0.0003 BHD
06 may. 2025	1 BHD = 3474.447 IQD	1 IQD = 0.0003 BHD
07 may. 2025	1 BHD = 3474.9232 IQD	1 IQD = 0.0003 BHD
08 may. 2025	1 BHD = 3471.423 IQD	1 IQD = 0.0003 BHD
09 may. 2025	1 BHD = 3474.4497 IQD	1 IQD = 0.0003 BHD
10 may. 2025	1 BHD = 3475.2264 IQD	1 IQD = 0.0003 BHD
11 may. 2025	1 BHD = 3477.2183 IQD	1 IQD = 0.0003 BHD
12 may. 2025	1 BHD = 3468.9495 IQD	1 IQD = 0.0003 BHD
13 may. 2025	1 BHD = 3474.3235 IQD	1 IQD = 0.0003 BHD
14 may. 2025	1 BHD = 3480.3195 IQD	1 IQD = 0.0003 BHD
15 may. 2025	1 BHD = 3477.7252 IQD	1 IQD = 0.0003 BHD
16 may. 2025	1 BHD = 3473.9237 IQD	1 IQD = 0.0003 BHD
17 may. 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
18 may. 2025	1 BHD = 3475.1299 IQD	1 IQD = 0.0003 BHD
19 may. 2025	1 BHD = 3475.4865 IQD	1 IQD = 0.0003 BHD
20 may. 2025	1 BHD = 3473.4217 IQD	1 IQD = 0.0003 BHD
21 may. 2025	1 BHD = 3473.8241 IQD	1 IQD = 0.0003 BHD
22 may. 2025	1 BHD = 3470.4859 IQD	1 IQD = 0.0003 BHD
23 may. 2025	1 BHD = 3475.6671 IQD	1 IQD = 0.0003 BHD
24 may. 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
25 may. 2025	1 BHD = 3469.7798 IQD	1 IQD = 0.0003 BHD
26 may. 2025	1 BHD = 3475.2323 IQD	1 IQD = 0.0003 BHD
27 may. 2025	1 BHD = 3474.2776 IQD	1 IQD = 0.0003 BHD
28 may. 2025	1 BHD = 3476.254 IQD	1 IQD = 0.0003 BHD
29 may. 2025	1 BHD = 3475.7214 IQD	1 IQD = 0.0003 BHD
30 may. 2025	1 BHD = 3472.9789 IQD	1 IQD = 0.0003 BHD
31 may. 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD

Jun 2025

Fecha	BHD-IQD	IQD-BHD
01 jun. 2025	1 BHD = 3488.9009 IQD	1 IQD = 0.0003 BHD

Información sobre tipos de cambio deBHD-IQD y IQD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias