currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BHD-IQD y IQD-BHD - 2026

Tipos de cambio de BHD-IQD y IQD-BHD - 2026

Tipos de cambio de BHD-IQD y IQD-BHD

Compruebe a continuación los tipos de cambio de BHD-IQD y IQD-BHD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BHD = 3471,5639 IQD
1 IQD = 0,0003 BHD
1A 2A 2A

Jan 2026

FechaBHD-IQDIQD-BHD
01 ene. 2026 1 BHD = 3477.6403 IQD 1 IQD = 0.0003 BHD
02 ene. 2026 1 BHD = 3474.3233 IQD 1 IQD = 0.0003 BHD
03 ene. 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
04 ene. 2026 1 BHD = 3466.8603 IQD 1 IQD = 0.0003 BHD
05 ene. 2026 1 BHD = 3474.6355 IQD 1 IQD = 0.0003 BHD
06 ene. 2026 1 BHD = 3473.1498 IQD 1 IQD = 0.0003 BHD
07 ene. 2026 1 BHD = 3477.0394 IQD 1 IQD = 0.0003 BHD
08 ene. 2026 1 BHD = 3476.1812 IQD 1 IQD = 0.0003 BHD
09 ene. 2026 1 BHD = 3476.4431 IQD 1 IQD = 0.0003 BHD
10 ene. 2026 1 BHD = 3461.7395 IQD 1 IQD = 0.0003 BHD
11 ene. 2026 1 BHD = 3465.9224 IQD 1 IQD = 0.0003 BHD
12 ene. 2026 1 BHD = 3473.2925 IQD 1 IQD = 0.0003 BHD
13 ene. 2026 1 BHD = 3475.3043 IQD 1 IQD = 0.0003 BHD
14 ene. 2026 1 BHD = 3474.3007 IQD 1 IQD = 0.0003 BHD
15 ene. 2026 1 BHD = 3473.9472 IQD 1 IQD = 0.0003 BHD
16 ene. 2026 1 BHD = 3474.1781 IQD 1 IQD = 0.0003 BHD
17 ene. 2026 1 BHD = 3474.5463 IQD 1 IQD = 0.0003 BHD
18 ene. 2026 1 BHD = 3489.6797 IQD 1 IQD = 0.0003 BHD
19 ene. 2026 1 BHD = 3474.3665 IQD 1 IQD = 0.0003 BHD
20 ene. 2026 1 BHD = 3473.5183 IQD 1 IQD = 0.0003 BHD
21 ene. 2026 1 BHD = 3473.1173 IQD 1 IQD = 0.0003 BHD
22 ene. 2026 1 BHD = 3473.6042 IQD 1 IQD = 0.0003 BHD
23 ene. 2026 1 BHD = 3473.3241 IQD 1 IQD = 0.0003 BHD
24 ene. 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
25 ene. 2026 1 BHD = 3475.0316 IQD 1 IQD = 0.0003 BHD
26 ene. 2026 1 BHD = 3475.1877 IQD 1 IQD = 0.0003 BHD
27 ene. 2026 1 BHD = 3470.6743 IQD 1 IQD = 0.0003 BHD
28 ene. 2026 1 BHD = 3472.9297 IQD 1 IQD = 0.0003 BHD
29 ene. 2026 1 BHD = 3476.9317 IQD 1 IQD = 0.0003 BHD
30 ene. 2026 1 BHD = 3475.2764 IQD 1 IQD = 0.0003 BHD
31 ene. 2026 1 BHD = 3458.3369 IQD 1 IQD = 0.0003 BHD

Feb 2026

FechaBHD-IQDIQD-BHD
01 feb. 2026 1 BHD = 3485.6405 IQD 1 IQD = 0.0003 BHD
02 feb. 2026 1 BHD = 3478.0745 IQD 1 IQD = 0.0003 BHD
03 feb. 2026 1 BHD = 3473.1426 IQD 1 IQD = 0.0003 BHD
04 feb. 2026 1 BHD = 3473.1445 IQD 1 IQD = 0.0003 BHD
05 feb. 2026 1 BHD = 3476.1083 IQD 1 IQD = 0.0003 BHD
06 feb. 2026 1 BHD = 3475.1621 IQD 1 IQD = 0.0003 BHD
07 feb. 2026 1 BHD = 3485.3821 IQD 1 IQD = 0.0003 BHD
08 feb. 2026 1 BHD = 3474.6915 IQD 1 IQD = 0.0003 BHD
09 feb. 2026 1 BHD = 3472.6074 IQD 1 IQD = 0.0003 BHD
10 feb. 2026 1 BHD = 3473.943 IQD 1 IQD = 0.0003 BHD
11 feb. 2026 1 BHD = 3475.5164 IQD 1 IQD = 0.0003 BHD
12 feb. 2026 1 BHD = 3475.2237 IQD 1 IQD = 0.0003 BHD
13 feb. 2026 1 BHD = 3474.9155 IQD 1 IQD = 0.0003 BHD
14 feb. 2026 1 BHD = 3474.8391 IQD 1 IQD = 0.0003 BHD
15 feb. 2026 1 BHD = 3488.886 IQD 1 IQD = 0.0003 BHD
16 feb. 2026 1 BHD = 3475.5276 IQD 1 IQD = 0.0003 BHD
17 feb. 2026 1 BHD = 3475.2392 IQD 1 IQD = 0.0003 BHD
18 feb. 2026 1 BHD = 3473.604 IQD 1 IQD = 0.0003 BHD
19 feb. 2026 1 BHD = 3475.9779 IQD 1 IQD = 0.0003 BHD
20 feb. 2026 1 BHD = 3474.9538 IQD 1 IQD = 0.0003 BHD
21 feb. 2026 1 BHD = 3468.9497 IQD 1 IQD = 0.0003 BHD
22 feb. 2026 1 BHD = 3473.6336 IQD 1 IQD = 0.0003 BHD
23 feb. 2026 1 BHD = 3470.6271 IQD 1 IQD = 0.0003 BHD
24 feb. 2026 1 BHD = 3475.6759 IQD 1 IQD = 0.0003 BHD
25 feb. 2026 1 BHD = 3472.0918 IQD 1 IQD = 0.0003 BHD
26 feb. 2026 1 BHD = 3473.9595 IQD 1 IQD = 0.0003 BHD
27 feb. 2026 1 BHD = 3472.2529 IQD 1 IQD = 0.0003 BHD
28 feb. 2026 1 BHD = 3502.0355 IQD 1 IQD = 0.0003 BHD

Mar 2026

FechaBHD-IQDIQD-BHD
01 mar. 2026 1 BHD = 3474.4884 IQD 1 IQD = 0.0003 BHD
02 mar. 2026 1 BHD = 3475.793 IQD 1 IQD = 0.0003 BHD
03 mar. 2026 1 BHD = 3471.0402 IQD 1 IQD = 0.0003 BHD
04 mar. 2026 1 BHD = 3469.9131 IQD 1 IQD = 0.0003 BHD
05 mar. 2026 1 BHD = 3472.1314 IQD 1 IQD = 0.0003 BHD
06 mar. 2026 1 BHD = 3471.381 IQD 1 IQD = 0.0003 BHD
07 mar. 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
08 mar. 2026 1 BHD = 3470.8958 IQD 1 IQD = 0.0003 BHD
09 mar. 2026 1 BHD = 3470.7701 IQD 1 IQD = 0.0003 BHD
10 mar. 2026 1 BHD = 3473.311 IQD 1 IQD = 0.0003 BHD
11 mar. 2026 1 BHD = 3468.8233 IQD 1 IQD = 0.0003 BHD
12 mar. 2026 1 BHD = 3473.3174 IQD 1 IQD = 0.0003 BHD
13 mar. 2026 1 BHD = 3471.4868 IQD 1 IQD = 0.0003 BHD
14 mar. 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
15 mar. 2026 1 BHD = 3446.6597 IQD 1 IQD = 0.0003 BHD
16 mar. 2026 1 BHD = 3468.0548 IQD 1 IQD = 0.0003 BHD
17 mar. 2026 1 BHD = 3465.2161 IQD 1 IQD = 0.0003 BHD
18 mar. 2026 1 BHD = 3472.4379 IQD 1 IQD = 0.0003 BHD
19 mar. 2026 1 BHD = 3469.461 IQD 1 IQD = 0.0003 BHD
20 mar. 2026 1 BHD = 3467.3331 IQD 1 IQD = 0.0003 BHD
21 mar. 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
22 mar. 2026 1 BHD = 3468.089 IQD 1 IQD = 0.0003 BHD
23 mar. 2026 1 BHD = 3463.184 IQD 1 IQD = 0.0003 BHD
24 mar. 2026 1 BHD = 3469.4979 IQD 1 IQD = 0.0003 BHD
25 mar. 2026 1 BHD = 3470.0222 IQD 1 IQD = 0.0003 BHD
26 mar. 2026 1 BHD = 3467.1579 IQD 1 IQD = 0.0003 BHD
27 mar. 2026 1 BHD = 3474.935 IQD 1 IQD = 0.0003 BHD
28 mar. 2026 1 BHD = 3471.5913 IQD 1 IQD = 0.0003 BHD
29 mar. 2026 1 BHD = 3467.1127 IQD 1 IQD = 0.0003 BHD
30 mar. 2026 1 BHD = 3469.2725 IQD 1 IQD = 0.0003 BHD
31 mar. 2026 1 BHD = 3468.1145 IQD 1 IQD = 0.0003 BHD

Apr 2026

FechaBHD-IQDIQD-BHD
01 abr. 2026 1 BHD = 3469.2246 IQD 1 IQD = 0.0003 BHD
02 abr. 2026 1 BHD = 3470.3759 IQD 1 IQD = 0.0003 BHD
03 abr. 2026 1 BHD = 3461.6326 IQD 1 IQD = 0.0003 BHD
04 abr. 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
05 abr. 2026 1 BHD = 3456.5607 IQD 1 IQD = 0.0003 BHD
06 abr. 2026 1 BHD = 3459.3943 IQD 1 IQD = 0.0003 BHD
07 abr. 2026 1 BHD = 3470.1034 IQD 1 IQD = 0.0003 BHD
08 abr. 2026 1 BHD = 3468.11 IQD 1 IQD = 0.0003 BHD
09 abr. 2026 1 BHD = 3468.1 IQD 1 IQD = 0.0003 BHD
10 abr. 2026 1 BHD = 3471.9256 IQD 1 IQD = 0.0003 BHD
11 abr. 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
12 abr. 2026 1 BHD = 3466.7867 IQD 1 IQD = 0.0003 BHD
13 abr. 2026 1 BHD = 3469.4191 IQD 1 IQD = 0.0003 BHD
14 abr. 2026 1 BHD = 3470.1446 IQD 1 IQD = 0.0003 BHD
15 abr. 2026 1 BHD = 3471.97 IQD 1 IQD = 0.0003 BHD
16 abr. 2026 1 BHD = 3470.8082 IQD 1 IQD = 0.0003 BHD
17 abr. 2026 1 BHD = 3471.2214 IQD 1 IQD = 0.0003 BHD
18 abr. 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
19 abr. 2026 1 BHD = 3472.1331 IQD 1 IQD = 0.0003 BHD
20 abr. 2026 1 BHD = 3471.554 IQD 1 IQD = 0.0003 BHD
21 abr. 2026 1 BHD = 3473.2356 IQD 1 IQD = 0.0003 BHD
22 abr. 2026 1 BHD = 3473.8525 IQD 1 IQD = 0.0003 BHD
23 abr. 2026 1 BHD = 3483.4785 IQD 1 IQD = 0.0003 BHD
24 abr. 2026 1 BHD = 3464.3557 IQD 1 IQD = 0.0003 BHD
25 abr. 2026 1 BHD = 3466.9867 IQD 1 IQD = 0.0003 BHD
26 abr. 2026 1 BHD = 3465.4194 IQD 1 IQD = 0.0003 BHD
27 abr. 2026 1 BHD = 3471.8404 IQD 1 IQD = 0.0003 BHD
28 abr. 2026 1 BHD = 3471.1223 IQD 1 IQD = 0.0003 BHD
29 abr. 2026 1 BHD = 3472.7513 IQD 1 IQD = 0.0003 BHD
30 abr. 2026 1 BHD = 3468.7347 IQD 1 IQD = 0.0003 BHD

May 2026

FechaBHD-IQDIQD-BHD
01 may. 2026 1 BHD = 3469.0507 IQD 1 IQD = 0.0003 BHD
02 may. 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
03 may. 2026 1 BHD = 3468.814 IQD 1 IQD = 0.0003 BHD
04 may. 2026 1 BHD = 3466.1818 IQD 1 IQD = 0.0003 BHD
05 may. 2026 1 BHD = 3464.4356 IQD 1 IQD = 0.0003 BHD
06 may. 2026 1 BHD = 3466.1072 IQD 1 IQD = 0.0003 BHD
07 may. 2026 1 BHD = 3468.722 IQD 1 IQD = 0.0003 BHD
08 may. 2026 1 BHD = 3469.6911 IQD 1 IQD = 0.0003 BHD
09 may. 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
10 may. 2026 1 BHD = 3469.3846 IQD 1 IQD = 0.0003 BHD
11 may. 2026 1 BHD = 3471.0158 IQD 1 IQD = 0.0003 BHD
12 may. 2026 1 BHD = 3470.9868 IQD 1 IQD = 0.0003 BHD
13 may. 2026 1 BHD = 3472.3048 IQD 1 IQD = 0.0003 BHD
14 may. 2026 1 BHD = 3473.3546 IQD 1 IQD = 0.0003 BHD
15 may. 2026 1 BHD = 3473.1481 IQD 1 IQD = 0.0003 BHD
16 may. 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
17 may. 2026 1 BHD = 3473.1434 IQD 1 IQD = 0.0003 BHD
18 may. 2026 1 BHD = 3473.4291 IQD 1 IQD = 0.0003 BHD
19 may. 2026 1 BHD = 3472.8833 IQD 1 IQD = 0.0003 BHD
20 may. 2026 1 BHD = 3472.0137 IQD 1 IQD = 0.0003 BHD
21 may. 2026 1 BHD = 3473.2571 IQD 1 IQD = 0.0003 BHD
22 may. 2026 1 BHD = 3473.4309 IQD 1 IQD = 0.0003 BHD
23 may. 2026 1 BHD = 3473.1979 IQD 1 IQD = 0.0003 BHD

Información sobre tipos de cambio deBHD-IQD y IQD-BHD

Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Bahrein y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats